Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
May 31, 2016 92.76 93.01 92.03 92.40 3,671,850 -0.41(-0.44%)
May 27, 2016 92.92 92.80 92.80 92.80 2,171,447 +0.11(+0.12%)
May 26, 2016 93.12 93.57 92.37 92.69 2,491,818 -0.43(-0.46%)
May 25, 2016 93.01 93.54 92.88 93.12 1,959,172 +0.28(+0.31%)
May 24, 2016 91.81 93.11 91.73 92.84 2,570,773 +1.27(+1.39%)
May 23, 2016 91.80 92.04 91.39 91.56 2,094,049 -0.34(-0.37%)
May 20, 2016 91.50 92.61 91.50 91.90 4,910,130 +0.73(+0.80%)
May 19, 2016 90.92 91.37 89.87 91.17 3,728,045 -0.30(-0.33%)
May 18, 2016 91.85 92.37 91.00 91.47 3,050,298 -0.76(-0.83%)
May 17, 2016 92.62 92.93 91.76 92.24 3,074,287 -0.50(-0.54%)
May 16, 2016 91.75 92.97 91.24 92.73 2,969,098 +1.32(+1.45%)
May 13, 2016 92.15 92.46 91.14 91.41 3,112,012 -0.80(-0.87%)
May 12, 2016 92.49 92.69 91.66 92.21 2,928,987 +0.06(+0.07%)
May 11, 2016 92.86 92.86 92.02 92.15 2,128,228 -0.67(-0.72%)
May 10, 2016 92.01 93.27 91.45 92.82 3,554,920 +1.44(+1.57%)
May 09, 2016 91.79 92.06 91.23 91.38 3,309,959 -0.50(-0.54%)
May 06, 2016 91.72 92.06 91.18 91.88 4,151,054 +0.13(+0.14%)
May 05, 2016 91.47 92.10 91.29 91.75 3,714,368 +0.56(+0.61%)
May 04, 2016 91.77 92.04 90.97 91.19 4,010,764 -1.28(-1.38%)
May 03, 2016 91.89 92.81 91.80 92.47 3,255,387 -0.13(-0.14%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.