Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
May 30, 2014 72.10 72.59 72.03 72.54 3,097,371 +0.25(+0.34%)
May 29, 2014 72.08 72.31 71.95 72.29 2,020,820 +0.25(+0.35%)
May 28, 2014 71.86 72.34 71.85 72.04 2,630,068 +0.12(+0.16%)
May 27, 2014 71.99 72.03 71.74 71.92 2,312,115 +0.30(+0.42%)
May 23, 2014 71.07 71.62 71.62 71.62 2,393,249 +0.26(+0.36%)
May 22, 2014 71.14 71.40 70.86 71.36 2,028,891 +0.29(+0.41%)
May 21, 2014 70.71 71.18 70.64 71.07 3,480,335 +0.70(+1.00%)
May 20, 2014 71.05 71.23 70.14 70.37 3,547,453 -0.84(-1.18%)
May 19, 2014 70.53 71.25 70.47 71.21 3,673,013 +0.53(+0.76%)
May 16, 2014 70.56 70.77 70.28 70.67 4,572,594 +0.03(+0.04%)
May 15, 2014 71.64 71.77 70.52 70.64 6,430,274 -1.22(-1.70%)
May 14, 2014 73.04 73.26 71.77 71.87 3,402,751 -1.15(-1.57%)
May 13, 2014 73.23 73.44 72.88 73.01 3,248,140 -0.13(-0.18%)
May 12, 2014 72.22 73.18 72.22 73.14 3,074,378 +1.23(+1.71%)
May 09, 2014 71.88 72.06 71.53 71.91 2,364,163 -0.12(-0.17%)
May 08, 2014 71.82 72.56 71.73 72.04 2,863,868 +0.03(+0.04%)
May 07, 2014 71.24 72.04 70.93 72.01 3,256,760 +1.04(+1.46%)
May 06, 2014 71.59 71.70 70.96 70.97 3,219,706 -0.80(-1.11%)
May 05, 2014 71.42 71.98 71.15 71.77 3,999,623 +0.19(+0.26%)
May 02, 2014 71.47 71.94 71.35 71.58 3,651,698 +0.10(+0.14%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.