Indicators

SPDR NYSE Technology ETF (NY: XNTK )

192.70 UNCHANGED

Streaming Delayed Price Updated: 8:00 PM EDT, Sep 19, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	146.19	147.58	146.19	146.56	29,279	+0.77(+0.53%)
May 27, 2021	145.33	145.96	144.87	145.79	20,740	+0.49(+0.34%)
May 26, 2021	145.06	145.63	145.06	145.30	17,908	+0.41(+0.28%)
May 25, 2021	145.32	145.82	144.57	144.89	18,478	+0.05(+0.03%)
May 24, 2021	143.11	145.46	143.03	144.84	9,184	+3.04(+2.15%)
May 21, 2021	143.62	143.62	141.79	141.80	9,182	-0.96(-0.67%)
May 20, 2021	140.15	142.95	140.15	142.76	9,393	+3.56(+2.56%)
May 19, 2021	135.30	139.27	135.19	139.20	16,305	+0.95(+0.69%)
May 18, 2021	138.70	139.80	138.21	138.24	16,939	+0.18(+0.13%)
May 17, 2021	137.53	138.07	136.64	138.07	19,643	-0.50(-0.36%)
May 14, 2021	136.40	138.83	136.22	138.57	12,778	+4.14(+3.08%)
May 13, 2021	136.32	137.00	133.22	134.43	33,973	-0.21(-0.16%)
May 12, 2021	137.08	137.08	134.32	134.63	36,913	-4.61(-3.31%)
May 11, 2021	134.65	139.47	134.65	139.25	28,973	+0.57(+0.41%)
May 10, 2021	142.94	142.94	138.63	138.68	50,267	-5.50(-3.81%)
May 07, 2021	144.19	145.56	143.81	144.18	18,737	+1.40(+0.98%)
May 06, 2021	142.77	143.10	141.24	142.78	22,541	-0.33(-0.23%)
May 05, 2021	144.78	144.87	143.09	143.10	17,045	-0.57(-0.40%)
May 04, 2021	145.07	145.07	141.53	143.67	20,240	-2.51(-1.72%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.