Skip to main content

SPDR NYSE Technology ETF (NY: XNTK )

182.70 UNCHANGED
Streaming Delayed Price Updated: 8:00 PM EDT, Mar 27, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
May 31, 2018 69.41 69.78 69.21 69.28 11,385 -0.36(-0.51%)
May 30, 2018 69.33 69.77 69.33 69.63 19,035 +0.45(+0.65%)
May 29, 2018 69.41 69.54 68.86 69.19 25,219 -0.34(-0.49%)
May 25, 2018 69.53 69.53 69.53 0 +0.34(+0.49%)
May 24, 2018 69.36 69.42 68.76 69.19 12,451 +0.03(+0.04%)
May 23, 2018 68.19 69.16 68.19 69.16 16,724 +0.66(+0.97%)
May 22, 2018 69.28 69.28 68.50 68.50 9,909 -0.17(-0.25%)
May 21, 2018 68.81 69.12 68.36 68.68 19,733 +0.48(+0.70%)
May 18, 2018 68.25 68.58 68.17 68.20 10,352 -0.54(-0.79%)
May 17, 2018 69.09 69.25 68.37 68.74 15,993 -0.55(-0.79%)
May 16, 2018 69.04 69.36 69.00 69.28 17,728 +0.59(+0.86%)
May 15, 2018 69.14 69.14 68.43 68.69 18,810 -0.70(-1.01%)
May 14, 2018 69.89 69.99 69.39 69.39 18,162 +0.16(+0.23%)
May 11, 2018 69.25 69.63 69.13 69.24 16,410 -0.31(-0.44%)
May 10, 2018 68.90 69.54 68.90 69.54 22,427 +0.94(+1.37%)
May 09, 2018 68.19 68.75 67.89 68.61 20,265 +0.90(+1.33%)
May 08, 2018 67.67 67.73 67.21 67.70 19,107 +0.17(+0.25%)
May 07, 2018 67.38 67.93 67.38 67.54 18,019 +0.50(+0.75%)
May 04, 2018 65.77 67.20 65.44 67.04 18,981 +1.05(+1.59%)
May 03, 2018 65.32 65.99 64.71 65.99 18,413 +0.24(+0.37%)
May 02, 2018 66.27 66.48 65.75 65.75 21,337 -0.43(-0.65%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.