Indicators

Under Armour Inc Cl C (NY: UA )

6.550 +0.070 (+1.08%)

Official Closing Price Updated: 6:30 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	19.41	19.47	18.94	19.06	6,738,766	-0.17(-0.88%)
May 27, 2021	18.39	19.54	18.31	19.23	6,661,443	+0.91(+4.97%)
May 26, 2021	18.09	18.84	18.09	18.32	8,767,490	+0.38(+2.12%)
May 25, 2021	18.03	18.17	17.88	17.94	2,183,318	+0.03(+0.17%)
May 24, 2021	18.19	18.19	17.89	17.91	2,047,764	-0.20(-1.10%)
May 21, 2021	18.39	18.50	18.08	18.11	1,796,919	-0.15(-0.82%)
May 20, 2021	18.51	18.51	17.79	18.26	3,227,649	-0.21(-1.14%)
May 19, 2021	18.65	18.70	18.28	18.47	3,426,347	-0.51(-2.69%)
May 18, 2021	19.40	19.53	18.96	18.98	2,542,793	-0.38(-1.96%)
May 17, 2021	18.99	19.39	18.93	19.36	1,942,853	+0.35(+1.84%)
May 14, 2021	18.50	19.18	18.48	19.01	5,506,592	+0.63(+3.43%)
May 13, 2021	18.54	18.89	18.13	18.38	3,425,723	+0.03(+0.16%)
May 12, 2021	19.03	19.30	18.30	18.35	4,911,126	-0.84(-4.38%)
May 11, 2021	19.17	19.32	18.81	19.19	2,606,925	-0.08(-0.42%)
May 10, 2021	20.30	20.34	19.22	19.27	4,288,793	-0.97(-4.79%)
May 07, 2021	20.22	20.97	20.04	20.24	2,778,718	-0.20(-0.98%)
May 06, 2021	21.19	21.20	20.22	20.44	3,000,396	-0.69(-3.27%)
May 05, 2021	21.00	21.82	20.57	21.13	9,650,311	+1.41(+7.15%)
May 04, 2021	19.40	20.04	19.12	19.72	3,426,567	-0.16(-0.80%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.