Skip to main content

United Parcel Service (NY: UPS )

130.65 UNCHANGED
Official Closing Price Updated: 6:30 PM EDT, Sep 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
May 31, 2018 94.35 94.65 93.91 94.08 7,273,793 -0.46(-0.49%)
May 30, 2018 92.46 94.58 92.29 94.54 3,593,911 +2.32(+2.51%)
May 29, 2018 93.06 93.12 91.56 92.22 3,362,384 -1.34(-1.44%)
May 25, 2018 93.57 93.57 93.57 0 -0.11(-0.12%)
May 24, 2018 93.48 93.83 92.69 93.68 2,843,140 +0.28(+0.30%)
May 23, 2018 93.05 93.51 92.18 93.40 2,485,382 -0.06(-0.07%)
May 22, 2018 94.80 94.90 93.40 93.46 2,502,075 -1.39(-1.47%)
May 21, 2018 93.98 95.02 93.57 94.85 4,114,340 +1.38(+1.47%)
May 18, 2018 93.71 93.92 93.25 93.48 3,025,181 -0.24(-0.26%)
May 17, 2018 93.72 94.40 93.57 93.72 4,599,460 +0.22(+0.23%)
May 16, 2018 92.88 93.78 92.87 93.50 2,450,742 +0.57(+0.61%)
May 15, 2018 93.07 93.62 92.32 92.93 4,329,554 -0.59(-0.63%)
May 14, 2018 94.81 95.47 93.34 93.52 5,745,615 +0.72(+0.77%)
May 11, 2018 91.59 93.24 91.41 92.80 4,214,938 +1.17(+1.28%)
May 10, 2018 89.97 91.73 89.66 91.63 3,082,587 +2.08(+2.32%)
May 09, 2018 89.50 89.78 88.68 89.55 3,987,594 +0.10(+0.12%)
May 08, 2018 90.03 91.00 88.93 89.44 3,543,869 -0.68(-0.76%)
May 07, 2018 89.86 90.63 89.60 90.13 3,215,577 +0.65(+0.73%)
May 04, 2018 87.77 89.88 87.47 89.48 3,001,530 +1.21(+1.37%)
May 03, 2018 89.05 89.20 86.94 88.27 5,074,885 -1.08(-1.21%)
May 02, 2018 90.09 90.23 88.89 89.35 4,433,400 -1.05(-1.16%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.