Skip to main content

United Parcel Service (NY: UPS )

148.63 +1.30 (+0.88%)
Official Closing Price Updated: 4:10 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
May 28, 2010 40.86 41.28 40.39 40.86 6,568,918 -0.53(-1.27%)
May 27, 2010 41.07 41.42 40.46 41.39 7,466,445 +1.05(+2.60%)
May 26, 2010 40.69 41.00 40.08 40.34 63,986 -0.01(-0.02%)
May 25, 2010 39.23 40.40 38.76 40.35 90,716 +0.21(+0.52%)
May 24, 2010 40.40 41.02 40.12 40.14 10,148,136 -0.48(-1.17%)
May 21, 2010 40.71 41.31 40.04 40.61 20,077,612 -0.68(-1.66%)
May 20, 2010 41.36 42.27 41.16 41.30 153 -1.11(-2.61%)
May 19, 2010 42.14 42.63 41.76 42.40 8,146,759 -0.10(-0.25%)
May 18, 2010 43.07 43.39 42.23 42.51 2,457 -0.17(-0.40%)
May 17, 2010 42.91 43.28 41.99 42.68 7,475,452 -0.13(-0.30%)
May 14, 2010 42.81 43.41 42.44 42.81 7,152,040 -0.68(-1.56%)
May 13, 2010 44.10 44.27 43.43 43.48 5,509,329 -0.63(-1.43%)
May 12, 2010 43.51 44.41 43.28 44.12 6,471,508 +0.80(+1.85%)
May 11, 2010 43.79 43.99 43.24 43.31 7,641,990 -0.32(-0.73%)
May 10, 2010 43.04 43.69 43.04 43.63 12,280,933 +2.30(+5.55%)
May 07, 2010 41.80 42.11 40.71 41.34 13,424,511 +0.26(+0.64%)
May 06, 2010 42.03 43.60 39.60 41.07 11,967 -2.43(-5.59%)
May 05, 2010 43.92 44.10 43.18 43.51 12,967,129 -1.07(-2.40%)
May 04, 2010 45.25 45.25 44.04 44.57 28,756 -1.14(-2.49%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.