Indicators

United Parcel Service (NY: UPS )

142.77 +0.03 (+0.02%)

Official Closing Price Updated: 4:10 PM EDT, Apr 19, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2004	45.90	46.09	45.64	45.99	2,058,483	+0.13(+0.29%)
May 27, 2004	45.53	46.08	45.50	45.86	3,363,437	+0.35(+0.76%)
May 26, 2004	45.23	45.52	45.02	45.51	2,597,587	+0.14(+0.31%)
May 25, 2004	44.57	45.45	44.43	45.37	3,792,132	+0.80(+1.80%)
May 24, 2004	44.55	44.67	44.39	44.57	2,848,504	+0.24(+0.55%)
May 21, 2004	44.41	44.57	44.12	44.32	2,465,034	+0.10(+0.23%)
May 20, 2004	44.34	44.36	44.00	44.22	3,556,186	-0.12(-0.26%)
May 19, 2004	44.70	44.81	44.25	44.34	3,677,356	-0.20(-0.45%)
May 18, 2004	44.61	44.76	44.42	44.53	2,567,334	+0.06(+0.13%)
May 17, 2004	44.15	44.60	43.96	44.48	2,715,638	-0.01(-0.01%)
May 14, 2004	44.28	44.67	44.18	44.48	2,213,181	+0.06(+0.14%)
May 13, 2004	44.42	44.60	44.17	44.42	2,852,403	-0.35(-0.77%)
May 12, 2004	44.48	44.78	43.99	44.77	3,297,628	-0.03(-0.06%)
May 11, 2004	44.48	44.79	44.21	44.79	2,635,326	+0.37(+0.82%)
May 10, 2004	44.69	44.69	44.18	44.43	3,879,149	-0.26(-0.59%)
May 07, 2004	44.91	45.17	44.47	44.69	3,616,225	-0.42(-0.94%)
May 06, 2004	44.98	45.23	44.70	45.11	2,838,680	-0.06(-0.14%)
May 05, 2004	45.30	45.30	44.96	45.18	2,751,194	+0.13(+0.30%)
May 04, 2004	45.28	45.36	44.78	45.04	3,289,207	-0.30(-0.65%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.