Indicators

Pampa Energia S.A. ADR (NY: PAM )

47.89 -0.42 (-0.87%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	34.18	34.43	33.01	34.14	114,087	-0.12(-0.35%)
Apr 27, 2023	34.66	34.66	33.82	34.26	122,014	-0.17(-0.49%)
Apr 26, 2023	34.50	35.00	33.78	34.43	130,390	+0.02(+0.06%)
Apr 25, 2023	34.55	34.77	33.96	34.41	97,601	-0.36(-1.04%)
Apr 24, 2023	34.28	35.39	33.65	34.77	112,211	+0.47(+1.37%)
Apr 21, 2023	35.11	35.67	33.80	34.30	199,519	-0.89(-2.53%)
Apr 20, 2023	34.83	35.50	34.73	35.19	138,008	+0.03(+0.09%)
Apr 19, 2023	36.58	36.68	34.75	35.16	204,493	-1.48(-4.04%)
Apr 18, 2023	37.79	38.23	36.11	36.64	238,158	-0.99(-2.63%)
Apr 17, 2023	37.37	37.76	36.31	37.63	106,847	+0.07(+0.19%)
Apr 14, 2023	37.19	37.98	36.74	37.56	156,771	+0.61(+1.65%)
Apr 13, 2023	36.62	37.11	36.08	36.95	103,667	+0.54(+1.48%)
Apr 12, 2023	35.12	36.52	35.12	36.41	159,751	+1.87(+5.41%)
Apr 11, 2023	35.00	35.48	34.41	34.54	232,497	+0.12(+0.35%)
Apr 10, 2023	33.92	34.93	33.51	34.42	212,837	+0.71(+2.11%)
Apr 06, 2023	34.04	34.07	33.37	33.71	56,570	-0.14(-0.41%)
Apr 05, 2023	32.91	34.00	32.78	33.85	116,193	+0.55(+1.65%)
Apr 04, 2023	34.67	34.67	32.88	33.30	79,020	-1.33(-3.84%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.