Indicators

Dominion Resources (NY: D )

51.14 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, Apr 29, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	54.37	54.87	53.87	54.15	3,301,832	-0.20(-0.37%)
Apr 27, 2023	53.14	54.41	53.11	54.35	2,988,830	+1.17(+2.19%)
Apr 26, 2023	53.92	54.19	53.14	53.18	3,356,567	-1.13(-2.08%)
Apr 25, 2023	54.69	54.84	54.17	54.31	3,181,008	-0.20(-0.37%)
Apr 24, 2023	54.78	54.85	53.95	54.51	4,985,600	-0.18(-0.33%)
Apr 21, 2023	54.66	54.86	53.98	54.69	3,401,980	+0.47(+0.87%)
Apr 20, 2023	54.47	54.60	53.33	54.22	6,390,750	-0.21(-0.38%)
Apr 19, 2023	54.36	54.77	54.02	54.42	4,805,750	+0.07(+0.12%)
Apr 18, 2023	55.57	55.57	54.25	54.36	4,346,111	-1.25(-2.25%)
Apr 17, 2023	55.14	55.62	54.80	55.61	4,036,048	+0.71(+1.29%)
Apr 14, 2023	55.08	55.11	54.60	54.90	2,786,728	-0.41(-0.74%)
Apr 13, 2023	54.66	55.49	54.10	55.31	3,057,022	+0.45(+0.81%)
Apr 12, 2023	55.15	55.50	54.61	54.86	2,228,783	-0.18(-0.33%)
Apr 11, 2023	54.96	55.28	54.73	55.04	2,426,582	+0.11(+0.21%)
Apr 10, 2023	54.50	55.03	54.13	54.93	2,892,823	-0.09(-0.17%)
Apr 06, 2023	54.78	55.10	54.23	55.02	3,374,621	+0.62(+1.13%)
Apr 05, 2023	53.69	54.77	53.50	54.41	4,198,769	+1.04(+1.95%)
Apr 04, 2023	52.84	53.46	52.46	53.36	3,145,491	+0.70(+1.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.