Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Generic Drugs Vaneck ETF (NQ: GNRX )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 26, 2018 23.86 23.86 23.86 0 +0.34(+1.42%)
Apr 25, 2018 23.52 23.52 23.52 23.52 463 -0.47(-1.96%)
Apr 24, 2018 24.26 24.26 23.99 23.99 1,079 -0.00(-0.00%)
Apr 23, 2018 23.99 23.99 23.99 23.99 561 -0.07(-0.27%)
Apr 20, 2018 24.06 24.06 24.06 24.06 668 -0.00(-0.02%)
Apr 19, 2018 24.06 24.06 24.06 24.06 101 -0.75(-3.01%)
Apr 10, 2018 24.81 24.81 24.81 1 +0.14(+0.55%)
Apr 09, 2018 24.78 24.79 24.67 24.67 680 +0.13(+0.51%)
Apr 05, 2018 24.55 24.55 24.55 8 +0.46(+1.92%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.