Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Neworigin Gold Corp (TSV: TOE )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2008 0.4500 0.4500 0.4500 0.4500 0 +0.00(+0.00%)
Apr 29, 2008 0.4500 0.4500 0.4500 0.4500 0 +0.00(+0.00%)
Apr 28, 2008 0.4650 0.4650 0.4500 0.4500 29,000 -0.01(-1.10%)
Apr 25, 2008 0.4600 0.4600 0.4550 0.4550 7,860 -0.04(-8.08%)
Apr 24, 2008 0.5000 0.5000 0.4950 0.4950 11,000 -0.01(-1.00%)
Apr 23, 2008 0.5000 0.5300 0.5000 0.5000 46,250 +0.00(+0.00%)
Apr 22, 2008 0.5100 0.5200 0.5000 0.5000 52,000 -0.05(-9.09%)
Apr 21, 2008 0.5500 0.5500 0.5500 0.5500 3,000 +0.00(+0.00%)
Apr 18, 2008 0.5500 0.5800 0.5500 0.5500 17,000 +0.00(+0.00%)
Apr 17, 2008 0.5500 0.5500 0.5500 0.5500 500 +0.03(+5.77%)
Apr 16, 2008 0.5100 0.5400 0.5100 0.5200 29,250 -0.01(-1.89%)
Apr 15, 2008 0.5500 0.5500 0.5300 0.5300 16,500 +0.01(+1.92%)
Apr 14, 2008 0.5400 0.5400 0.5200 0.5200 72,200 -0.03(-5.45%)
Apr 11, 2008 0.5500 0.5500 0.5500 0.5500 5,600 -0.01(-1.79%)
Apr 10, 2008 0.5500 0.5600 0.5500 0.5600 2,000 +0.01(+1.82%)
Apr 09, 2008 0.5500 0.5500 0.5500 0.5500 0 +0.00(+0.00%)
Apr 08, 2008 0.5500 0.5500 0.5500 0.5500 6,000 -0.07(-11.29%)
Apr 07, 2008 0.5700 0.6200 0.5700 0.6200 21,250 +0.02(+3.33%)
Apr 04, 2008 0.6000 0.6000 0.6000 0.6000 7,000 +0.00(+0.00%)
Apr 03, 2008 0.5500 0.6000 0.5500 0.6000 16,000 +0.04(+7.14%)
Apr 02, 2008 0.6200 0.6200 0.5600 0.5600 16,500 -0.03(-5.08%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.