Indicators

Neworigin Gold Corp (TSV: TOE )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2006	0.3450	0.3450	0.3450	0.3450	0	-0.01(-1.43%)
Apr 27, 2006	0.3750	0.3750	0.3500	0.3500	208,500	-0.03(-6.67%)
Apr 26, 2006	0.3750	0.3750	0.3750	0.3750	10,000	-0.03(-6.25%)
Apr 25, 2006	0.4000	0.4000	0.4000	0.4000	6,914	+0.03(+8.11%)
Apr 24, 2006	0.3700	0.3700	0.3700	0.3700	0	+0.00(+0.00%)
Apr 21, 2006	0.3900	0.4000	0.3700	0.3700	54,000	+0.00(+0.00%)
Apr 20, 2006	0.3800	0.3900	0.3700	0.3700	102,000	+0.00(+0.00%)
Apr 19, 2006	0.3750	0.3900	0.3700	0.3700	20,000	-0.01(-2.63%)
Apr 18, 2006	0.3450	0.4000	0.3450	0.3800	133,800	+0.04(+10.14%)
Apr 17, 2006	0.3650	0.3650	0.3450	0.3450	29,000	-0.02(-5.48%)
Apr 13, 2006	0.3650	0.3650	0.3650	0.3650	4,000	+0.00(+0.00%)
Apr 12, 2006	0.3650	0.3650	0.3650	0.3650	6,000	-0.02(-3.95%)
Apr 11, 2006	0.3900	0.3900	0.3800	0.3800	61,000	-0.02(-3.80%)
Apr 10, 2006	0.3800	0.3950	0.3700	0.3950	45,500	+0.02(+3.95%)
Apr 07, 2006	0.3750	0.3800	0.3600	0.3800	37,000	+0.00(+0.00%)
Apr 06, 2006	0.3650	0.3800	0.3650	0.3800	4,000	+0.01(+2.70%)
Apr 05, 2006	0.3700	0.3700	0.3700	0.3700	15,100	-0.03(-7.50%)
Apr 04, 2006	0.4000	0.4000	0.4000	0.4000	4,500	-0.01(-2.44%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.