Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Starbucks Corp (NQ: SBUX )

77.85 +2.57 (+3.41%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2005 4.756 4.779 4.620 4.750 26,102,470 +0.09(+1.98%)
Apr 28, 2005 4.649 4.737 4.640 4.658 37,164,364 +0.21(+4.63%)
Apr 27, 2005 4.484 4.529 4.416 4.451 19,372,362 -0.02(-0.43%)
Apr 26, 2005 4.556 4.585 4.471 4.471 15,991,259 -0.08(-1.77%)
Apr 25, 2005 4.448 4.594 4.433 4.551 27,327,152 +0.18(+4.15%)
Apr 22, 2005 4.448 4.457 4.355 4.370 13,125,293 -0.08(-1.83%)
Apr 21, 2005 4.394 4.460 4.394 4.451 16,145,777 +0.07(+1.62%)
Apr 20, 2005 4.407 4.457 4.276 4.380 30,413,992 -0.05(-1.19%)
Apr 19, 2005 4.537 4.542 4.407 4.433 24,012,004 -0.07(-1.66%)
Apr 18, 2005 4.526 4.564 4.452 4.508 25,373,090 -0.03(-0.72%)
Apr 15, 2005 4.532 4.640 4.498 4.541 34,188,012 +0.05(+1.00%)
Apr 14, 2005 4.516 4.547 4.477 4.495 21,767,470 -0.02(-0.51%)
Apr 13, 2005 4.580 4.609 4.504 4.519 26,392,526 -0.08(-1.75%)
Apr 12, 2005 4.522 4.607 4.491 4.599 40,320,396 +0.04(+0.93%)
Apr 11, 2005 4.661 4.676 4.454 4.557 49,921,824 -0.11(-2.28%)
Apr 08, 2005 4.844 4.869 4.660 4.663 37,322,228 -0.18(-3.72%)
Apr 07, 2005 4.880 4.891 4.745 4.844 49,918,476 -0.16(-3.13%)
Apr 06, 2005 4.988 5.024 4.961 5.000 14,978,219 +0.04(+0.75%)
Apr 05, 2005 4.930 4.985 4.889 4.963 12,012,143 +0.03(+0.64%)
Apr 04, 2005 4.895 4.941 4.874 4.931 16,130,753 +0.01(+0.29%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.