Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Apr 30, 2009 15.60 15.97 15.15 15.34 115,398,624 +0.01(+0.05%)
Apr 29, 2009 15.22 15.81 15.19 15.33 101,508,960 +0.24(+1.61%)
Apr 28, 2009 15.33 15.35 14.98 15.09 101,292,936 -0.36(-2.30%)
Apr 27, 2009 15.56 15.76 15.35 15.44 90,096,960 -0.39(-2.44%)
Apr 24, 2009 15.01 16.05 14.76 15.83 222,542,320 +1.51(+10.52%)
Apr 23, 2009 14.32 14.34 13.98 14.32 113,364,872 +0.11(+0.75%)
Apr 22, 2009 14.20 14.53 14.16 14.22 78,425,720 -0.14(-1.00%)
Apr 21, 2009 14.07 14.44 14.06 14.36 80,411,112 +0.27(+1.93%)
Apr 20, 2009 14.30 14.35 14.06 14.09 83,136,472 -0.45(-3.07%)
Apr 17, 2009 14.90 14.91 14.38 14.54 81,100,872 -0.42(-2.83%)
Apr 16, 2009 14.51 14.97 14.38 14.96 89,409,560 +0.70(+4.94%)
Apr 15, 2009 14.54 14.57 14.01 14.26 95,990,136 -0.39(-2.69%)
Apr 14, 2009 14.72 14.80 14.38 14.65 84,074,456 -0.18(-1.23%)
Apr 13, 2009 14.91 15.03 14.66 14.83 58,706,692 -0.06(-0.41%)
Apr 09, 2009 14.72 14.91 14.55 14.89 73,652,496 +0.36(+2.50%)
Apr 08, 2009 14.36 14.85 14.35 14.53 74,505,088 +0.33(+2.29%)
Apr 07, 2009 14.20 14.49 14.10 14.20 86,907,448 +0.00(+0.00%)
Apr 06, 2009 14.04 14.20 13.83 14.20 62,710,820 +0.01(+0.05%)
Apr 03, 2009 14.48 14.50 13.96 14.19 108,135,080 -0.41(-2.80%)
Apr 02, 2009 14.76 15.06 14.38 14.60 130,851,184 -0.02(-0.10%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.