Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Apr 30, 2013 17.15 17.35 17.09 17.31 57,362,584 +0.14(+0.80%)
Apr 29, 2013 16.95 17.23 16.92 17.18 141,289,328 +0.26(+1.54%)
Apr 26, 2013 16.85 17.03 16.73 16.92 140,234,544 +0.01(+0.09%)
Apr 25, 2013 17.10 17.26 16.86 16.90 151,022,352 -0.20(-1.18%)
Apr 24, 2013 16.83 17.20 16.80 17.10 75,086,488 +0.21(+1.22%)
Apr 23, 2013 16.61 16.95 16.58 16.90 86,420,920 +0.36(+2.16%)
Apr 22, 2013 16.25 16.58 16.16 16.54 73,060,056 +0.32(+1.96%)
Apr 19, 2013 16.10 16.23 16.06 16.22 67,922,576 +0.14(+0.90%)
Apr 18, 2013 15.94 16.19 15.83 16.08 105,456,616 +0.22(+1.41%)
Apr 17, 2013 15.75 16.01 15.59 15.85 109,916,136 +0.01(+0.07%)
Apr 16, 2013 15.52 15.85 15.49 15.84 89,364,384 +0.39(+2.50%)
Apr 15, 2013 15.54 15.69 15.44 15.46 53,183,820 -0.21(-1.36%)
Apr 12, 2013 15.71 15.76 15.52 15.67 47,079,276 -0.11(-0.69%)
Apr 11, 2013 15.71 15.84 15.54 15.78 82,021,744 -0.31(-1.95%)
Apr 10, 2013 15.70 16.21 15.69 16.09 92,776,992 +0.37(+2.34%)
Apr 09, 2013 15.26 15.82 15.22 15.72 85,096,888 +0.48(+3.13%)
Apr 08, 2013 15.10 15.25 15.04 15.25 47,324,172 +0.11(+0.72%)
Apr 05, 2013 15.14 15.16 15.00 15.14 50,799,788 -0.14(-0.92%)
Apr 04, 2013 15.22 15.32 15.15 15.28 39,700,436 +0.06(+0.40%)
Apr 03, 2013 15.51 15.54 15.19 15.22 50,626,348 -0.29(-1.89%)
Apr 02, 2013 15.56 15.60 15.41 15.51 38,960,332 +0.02(+0.12%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.