Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Apr 29, 2016 92.39 92.87 91.81 92.27 3,367,688 -0.28(-0.31%)
Apr 28, 2016 92.96 94.09 92.23 92.56 3,701,230 -0.66(-0.71%)
Apr 27, 2016 92.75 93.63 92.40 93.22 4,043,626 +0.52(+0.56%)
Apr 26, 2016 91.75 92.82 91.75 92.70 3,672,659 +1.25(+1.37%)
Apr 25, 2016 92.06 92.86 90.93 91.45 4,535,375 -0.74(-0.81%)
Apr 22, 2016 92.06 93.34 90.72 92.19 6,068,339 -0.61(-0.65%)
Apr 21, 2016 93.11 93.82 92.63 92.80 3,548,352 -0.21(-0.23%)
Apr 20, 2016 93.62 93.66 92.78 93.01 3,173,671 -0.50(-0.54%)
Apr 19, 2016 93.58 94.12 93.13 93.51 2,733,761 +0.27(+0.29%)
Apr 18, 2016 92.54 93.28 92.15 93.24 3,202,999 +0.67(+0.72%)
Apr 15, 2016 92.40 92.78 92.10 92.56 2,592,457 +0.09(+0.10%)
Apr 14, 2016 92.86 92.86 92.21 92.48 2,187,598 -0.18(-0.19%)
Apr 13, 2016 92.00 92.82 91.60 92.65 4,282,052 +1.38(+1.51%)
Apr 12, 2016 90.51 91.53 90.44 91.27 2,650,499 +0.88(+0.97%)
Apr 11, 2016 90.77 91.14 90.36 90.39 2,668,208 -0.15(-0.16%)
Apr 08, 2016 90.51 91.24 90.19 90.54 2,566,334 +0.36(+0.40%)
Apr 07, 2016 90.90 90.93 89.93 90.17 3,406,908 -1.12(-1.23%)
Apr 06, 2016 90.29 91.41 89.85 91.30 3,108,282 +1.03(+1.15%)
Apr 05, 2016 90.41 90.82 89.90 90.26 4,113,452 -0.62(-0.68%)
Apr 04, 2016 91.59 91.59 90.61 90.89 2,879,193 -0.55(-0.60%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.