Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Apr 29, 2011 44.07 44.37 44.00 44.16 5,697,805 +0.16(+0.36%)
Apr 28, 2011 44.29 44.49 43.99 44.01 6,990,903 -0.32(-0.73%)
Apr 27, 2011 44.79 44.79 44.19 44.33 7,673,540 -0.39(-0.87%)
Apr 26, 2011 43.72 44.72 43.70 44.72 8,819,920 +1.21(+2.79%)
Apr 25, 2011 43.72 43.74 43.43 43.51 6,995,073 -0.29(-0.66%)
Apr 21, 2011 43.28 44.07 42.84 43.80 13,372,668 +1.43(+3.37%)
Apr 20, 2011 42.12 42.90 41.67 42.37 7,605,897 +0.92(+2.23%)
Apr 19, 2011 41.22 41.55 40.97 41.44 4,315,194 +0.25(+0.61%)
Apr 18, 2011 41.19 41.29 40.64 41.19 4,376,272 -0.46(-1.11%)
Apr 15, 2011 41.51 41.75 41.19 41.65 6,694,053 +0.18(+0.43%)
Apr 14, 2011 41.08 41.55 40.62 41.47 4,294,392 +0.14(+0.33%)
Apr 13, 2011 41.55 41.57 41.08 41.34 4,285,868 -0.16(-0.38%)
Apr 12, 2011 41.82 41.95 41.33 41.50 5,248,742 -0.53(-1.25%)
Apr 11, 2011 42.09 42.38 41.78 42.02 3,807,893 -0.03(-0.07%)
Apr 08, 2011 42.50 42.56 41.69 42.05 4,415,484 -0.14(-0.32%)
Apr 07, 2011 42.33 42.67 42.05 42.19 6,440,982 -0.26(-0.61%)
Apr 06, 2011 42.76 42.91 42.26 42.45 4,867,501 -0.14(-0.34%)
Apr 05, 2011 42.62 42.91 42.56 42.59 3,663,630 -0.13(-0.30%)
Apr 04, 2011 42.88 43.14 42.61 42.72 6,520,818 -0.02(-0.05%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.