Skip to main content

Dominion Resources (NY: D )

49.19 +0.67 (+1.38%)
Official Closing Price Updated: 7:00 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Apr 30, 2015 49.43 49.51 48.67 49.15 4,137,422 -0.43(-0.86%)
Apr 29, 2015 49.45 49.72 49.17 49.58 3,100,445 -0.30(-0.60%)
Apr 28, 2015 49.51 49.90 49.08 49.88 3,218,204 +0.12(+0.23%)
Apr 27, 2015 50.53 50.68 49.39 49.77 2,949,281 -0.67(-1.32%)
Apr 24, 2015 50.09 50.98 50.04 50.43 4,182,446 +0.23(+0.46%)
Apr 23, 2015 49.77 50.38 49.64 50.20 3,014,856 +0.47(+0.94%)
Apr 22, 2015 49.61 49.83 49.33 49.73 4,045,470 +0.29(+0.60%)
Apr 21, 2015 49.91 50.20 49.20 49.44 5,204,699 -0.45(-0.91%)
Apr 20, 2015 49.11 50.36 49.11 49.89 3,402,226 +0.88(+1.79%)
Apr 17, 2015 48.94 49.37 48.87 49.01 4,290,225 -0.23(-0.46%)
Apr 16, 2015 49.48 49.49 48.90 49.24 3,461,554 -0.43(-0.86%)
Apr 15, 2015 49.26 49.76 49.11 49.66 4,306,503 +0.54(+1.10%)
Apr 14, 2015 48.78 49.24 48.71 49.12 2,624,247 +0.37(+0.76%)
Apr 13, 2015 49.31 49.37 48.70 48.75 1,984,394 -0.56(-1.13%)
Apr 10, 2015 49.00 49.57 48.87 49.31 1,714,370 +0.36(+0.74%)
Apr 09, 2015 49.08 49.09 48.56 48.94 2,255,013 -0.26(-0.53%)
Apr 08, 2015 49.32 49.40 48.97 49.20 2,956,348 -0.14(-0.28%)
Apr 07, 2015 49.86 49.96 49.31 49.34 2,703,201 -0.52(-1.05%)
Apr 06, 2015 49.15 50.06 49.15 49.86 3,397,782 +0.77(+1.58%)
Apr 02, 2015 49.11 49.09 49.09 49.09 2,601,802 +0.05(+0.10%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.