Indicators

Yatra Online Inc (NQ: YTRA )

1.610 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2024	1.640	1.640	1.580	1.590	90,486	-0.04(-2.45%)
Mar 27, 2024	1.640	1.640	1.595	1.630	111,358	+0.02(+1.24%)
Mar 26, 2024	1.600	1.625	1.590	1.610	99,414	+0.02(+1.26%)
Mar 25, 2024	1.580	1.660	1.560	1.590	145,360	+0.00(+0.00%)
Mar 22, 2024	1.480	1.610	1.480	1.590	177,418	+0.11(+7.80%)
Mar 21, 2024	1.420	1.500	1.420	1.475	91,007	+0.08(+5.36%)
Mar 20, 2024	1.430	1.430	1.390	1.400	716,131	-0.03(-1.75%)
Mar 19, 2024	1.440	1.450	1.390	1.425	304,454	-0.01(-1.04%)
Mar 18, 2024	1.470	1.590	1.430	1.440	614,235	-0.03(-2.04%)
Mar 15, 2024	1.560	1.566	1.460	1.470	589,156	-0.08(-5.47%)
Mar 14, 2024	1.530	1.587	1.530	1.555	76,879	+0.02(+1.63%)
Mar 13, 2024	1.560	1.600	1.490	1.530	200,672	+0.01(+0.66%)
Mar 12, 2024	1.490	1.607	1.490	1.520	482,218	+0.05(+3.40%)
Mar 11, 2024	1.470	1.495	1.450	1.470	93,579	-0.03(-2.00%)
Mar 08, 2024	1.530	1.530	1.460	1.500	65,576	+0.00(+0.00%)
Mar 07, 2024	1.500	1.520	1.460	1.500	68,873	+0.00(+0.00%)
Mar 06, 2024	1.500	1.540	1.480	1.500	82,599	+0.01(+0.67%)
Mar 05, 2024	1.580	1.600	1.490	1.490	178,307	-0.10(-6.29%)
Mar 04, 2024	1.600	1.640	1.590	1.590	107,231	-0.02(-1.24%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.