Indicators

Inspirato Incorporated - Class A Common Stock (NQ: ISPO )

3.920 -0.080 (-2.00%)

Streaming Delayed Price Updated: 10:36 AM EDT, May 15, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2024	3.940	3.950	3.860	3.950	4,133	-0.02(-0.50%)
Mar 27, 2024	3.900	3.970	3.900	3.970	1,209	+0.11(+2.85%)
Mar 26, 2024	3.860	3.860	3.850	3.860	745	-0.11(-2.77%)
Mar 25, 2024	3.870	3.970	3.860	3.970	2,738	+0.05(+1.28%)
Mar 22, 2024	3.990	3.990	3.851	3.920	1,101	+0.01(+0.26%)
Mar 21, 2024	3.720	3.910	3.720	3.910	1,365	+0.17(+4.55%)
Mar 20, 2024	3.950	3.960	3.740	3.740	10,191	-0.07(-1.84%)
Mar 19, 2024	3.930	4.100	3.800	3.810	9,066	-0.14(-3.54%)
Mar 18, 2024	4.010	4.040	3.940	3.950	2,529	-0.09(-2.23%)
Mar 15, 2024	4.130	4.130	3.950	4.040	2,266	-0.14(-3.35%)
Mar 14, 2024	4.100	4.180	4.045	4.180	2,566	+0.12(+2.96%)
Mar 13, 2024	4.218	4.218	4.050	4.060	7,303	+0.01(+0.25%)
Mar 12, 2024	4.060	4.080	4.050	4.050	5,226	-0.09(-2.17%)
Mar 11, 2024	4.200	4.200	4.050	4.140	14,974	-0.09(-2.13%)
Mar 08, 2024	4.360	4.360	4.150	4.230	6,706	-0.30(-6.62%)
Mar 07, 2024	4.460	4.569	4.380	4.530	10,986	+0.07(+1.57%)
Mar 06, 2024	4.800	4.840	4.170	4.460	34,221	-0.34(-7.08%)
Mar 05, 2024	4.870	4.900	4.760	4.800	22,376	-0.10(-2.04%)
Mar 04, 2024	5.250	5.250	4.790	4.900	40,687	-0.35(-6.67%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.