Dominion Resources (NY: D )

75.32 USD +0.93 (+1.25%)
Official Closing Price Updated: 7:00 PM EDT, Jul 23, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 29, 2019 75.51 76.77 75.22 76.66 5,008,300 +0.99(+1.31%)
Mar 28, 2019 76.81 77.05 75.59 75.67 4,236,348 -1.17(-1.52%)
Mar 27, 2019 76.72 76.92 76.30 76.84 4,460,694 -0.04(-0.05%)
Mar 26, 2019 76.05 76.93 75.79 76.88 2,658,279 +0.94(+1.24%)
Mar 25, 2019 75.72 76.04 75.20 75.94 3,770,606 +0.42(+0.56%)
Mar 22, 2019 75.19 75.89 75.05 75.52 5,324,200 +0.41(+0.55%)
Mar 21, 2019 75.11 75.49 74.90 75.11 4,049,422 +0.17(+0.23%)
Mar 20, 2019 75.45 75.45 74.77 74.94 4,655,686 -0.25(-0.33%)
Mar 19, 2019 76.67 76.72 75.00 75.19 5,730,525 -1.42(-1.85%)
Mar 18, 2019 77.10 77.16 76.27 76.61 3,797,612 -0.43(-0.56%)
Mar 15, 2019 76.44 77.22 76.24 77.04 13,411,000 +0.40(+0.52%)
Mar 14, 2019 76.60 76.74 76.07 76.64 5,120,645 +0.34(+0.45%)
Mar 13, 2019 76.35 76.53 76.14 76.30 4,801,409 -0.03(-0.04%)
Mar 12, 2019 76.50 76.67 76.04 76.33 4,095,186 +0.01(+0.01%)
Mar 11, 2019 75.62 76.49 75.62 76.32 3,727,034 +0.59(+0.78%)
Mar 08, 2019 76.23 76.35 75.14 75.73 3,754,500 -0.39(-0.51%)
Mar 07, 2019 76.11 76.47 75.85 76.12 4,242,879 +0.29(+0.38%)
Mar 06, 2019 75.56 76.10 75.25 75.83 4,962,976 +0.38(+0.50%)
Mar 05, 2019 75.27 75.96 75.12 75.45 6,087,363 +0.18(+0.24%)
Mar 04, 2019 74.92 75.27 74.13 75.27 4,604,186 +0.48(+0.64%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.