Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Daktronics Inc (NQ: DAKT )

11.12 +0.23 (+2.11%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 9, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2010 4.801 4.976 4.801 4.839 257,019 +0.01(+0.13%)
Mar 30, 2010 4.922 4.960 4.776 4.833 153,855 -0.07(-1.42%)
Mar 29, 2010 4.953 5.049 4.890 4.903 227,760 -0.06(-1.15%)
Mar 26, 2010 4.896 5.049 4.865 4.960 203,298 +0.10(+1.96%)
Mar 25, 2010 4.992 5.087 4.845 4.865 337,390 -0.06(-1.29%)
Mar 24, 2010 5.004 5.023 4.922 4.928 160,623 -0.11(-2.27%)
Mar 23, 2010 5.087 5.099 4.998 5.042 175,508 -0.06(-1.24%)
Mar 22, 2010 4.985 5.125 4.941 5.106 140,247 +0.06(+1.26%)
Mar 19, 2010 5.080 5.080 4.928 5.042 370,181 -0.01(-0.25%)
Mar 18, 2010 5.112 5.119 5.011 5.055 118,090 -0.08(-1.49%)
Mar 17, 2010 5.258 5.284 5.112 5.131 355,892 -0.13(-2.42%)
Mar 16, 2010 5.246 5.264 5.201 5.258 147,089 +0.01(+0.24%)
Mar 15, 2010 5.195 5.258 5.176 5.246 181,747 +0.02(+0.36%)
Mar 12, 2010 5.125 5.233 5.099 5.227 308,999 +0.14(+2.75%)
Mar 11, 2010 5.074 5.138 4.979 5.087 320,206 -0.03(-0.50%)
Mar 10, 2010 5.125 5.188 5.061 5.112 292,145 -0.01(-0.25%)
Mar 09, 2010 5.017 5.214 4.960 5.125 371,946 +0.08(+1.64%)
Mar 08, 2010 5.023 5.055 5.017 5.042 122,904 +0.00(+0.00%)
Mar 05, 2010 4.960 5.049 4.934 5.042 179,404 +0.09(+1.79%)
Mar 04, 2010 4.960 4.985 4.884 4.953 232,297 +0.02(+0.39%)
Mar 03, 2010 4.928 4.953 4.884 4.934 315,373 +0.03(+0.65%)
Mar 02, 2010 4.877 4.934 4.871 4.903 235,638 +0.04(+0.91%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.