Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 29, 2002 20.16 20.45 19.88 19.90 51,090,276 +0.00(+0.00%)
Mar 28, 2002 20.16 20.45 19.88 19.90 50,432,312 +0.00(+0.00%)
Mar 27, 2002 19.94 19.96 19.60 19.90 58,108,608 -0.24(-1.17%)
Mar 26, 2002 19.64 20.31 19.60 20.14 57,397,008 +0.50(+2.57%)
Mar 25, 2002 20.09 20.27 19.61 19.63 65,596,800 -0.39(-1.93%)
Mar 22, 2002 20.35 20.43 19.93 20.02 51,305,268 -0.53(-2.58%)
Mar 21, 2002 20.02 20.61 19.93 20.55 56,294,700 +0.57(+2.85%)
Mar 20, 2002 20.01 20.10 19.65 19.98 78,090,008 -0.78(-3.75%)
Mar 19, 2002 20.75 21.05 20.46 20.76 51,185,472 +0.07(+0.32%)
Mar 18, 2002 20.90 21.11 20.44 20.69 59,431,564 -0.08(-0.38%)
Mar 15, 2002 20.20 20.84 20.16 20.77 75,932,144 +0.50(+2.49%)
Mar 14, 2002 20.46 20.71 20.16 20.27 60,910,224 -0.24(-1.18%)
Mar 13, 2002 20.95 20.98 20.32 20.51 86,412,960 -1.08(-5.00%)
Mar 12, 2002 21.25 21.61 21.15 21.59 57,567,688 -0.28(-1.29%)
Mar 11, 2002 22.13 22.30 21.70 21.87 61,541,448 -0.49(-2.19%)
Mar 08, 2002 21.72 22.41 21.49 22.36 107,294,824 +0.78(+3.61%)
Mar 07, 2002 21.93 22.00 20.97 21.58 84,303,536 +0.01(+0.06%)
Mar 06, 2002 21.49 21.65 21.03 21.57 68,605,920 +0.17(+0.80%)
Mar 05, 2002 21.28 21.79 21.20 21.40 103,959,616 +0.56(+2.67%)
Mar 04, 2002 20.25 20.86 19.55 20.84 88,112,112 +0.57(+2.81%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.