Skip to main content

Dominion Resources (NY: D )

49.19 +0.67 (+1.38%)
Official Closing Price Updated: 7:00 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 29, 2002 9.098 9.184 9.014 9.072 4,508,712 +0.00(+0.00%)
Mar 28, 2002 9.098 9.184 9.014 9.072 4,501,170 +0.00(+0.00%)
Mar 27, 2002 8.932 9.083 8.900 9.072 5,164,512 +0.14(+1.57%)
Mar 26, 2002 8.910 9.007 8.892 8.931 5,350,549 +0.00(+0.00%)
Mar 25, 2002 8.917 9.009 8.833 8.931 3,375,967 -0.02(-0.23%)
Mar 22, 2002 8.952 9.023 8.879 8.952 3,890,264 +0.00(+0.00%)
Mar 21, 2002 8.687 8.955 8.664 8.952 3,966,043 +0.26(+3.04%)
Mar 20, 2002 8.737 8.737 8.583 8.687 6,046,214 -0.05(-0.57%)
Mar 19, 2002 8.743 8.754 8.708 8.737 4,472,079 -0.00(-0.05%)
Mar 18, 2002 8.659 8.764 8.630 8.742 6,207,830 +0.11(+1.27%)
Mar 15, 2002 8.597 8.764 8.573 8.632 9,049,030 +0.09(+1.09%)
Mar 14, 2002 8.297 8.563 8.297 8.538 20,680,316 +0.10(+1.20%)
Mar 13, 2002 8.492 8.565 8.437 8.437 6,850,341 -0.10(-1.22%)
Mar 12, 2002 8.652 8.673 8.477 8.541 7,177,882 -0.13(-1.52%)
Mar 11, 2002 8.666 8.714 8.632 8.673 3,258,168 +0.01(+0.16%)
Mar 08, 2002 8.736 8.736 8.632 8.659 4,558,993 -0.05(-0.58%)
Mar 07, 2002 8.593 8.740 8.534 8.710 6,056,270 +0.08(+0.95%)
Mar 06, 2002 8.409 8.637 8.374 8.627 6,562,665 +0.25(+2.92%)
Mar 05, 2002 8.318 8.402 8.316 8.382 3,366,270 +0.02(+0.28%)
Mar 04, 2002 8.221 8.363 8.221 8.359 2,635,050 +0.13(+1.52%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.