Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 31, 2015 1184 1183 1183 0 -2.90(-0.24%)
Mar 30, 2015 1186 1186 1186 0 -11.20(-0.94%)
Mar 29, 2015 1198 1196 1197 0 -2.50(-0.21%)
Mar 27, 2015 1206 1192 1200 0 +0.00(+0.00%)
Mar 26, 2015 1206 1192 1200 0 +5.10(+0.43%)
Mar 25, 2015 1195 1194 1195 0 +2.60(+0.22%)
Mar 24, 2015 1193 1192 1192 0 +3.00(+0.25%)
Mar 23, 2015 1189 1188 1189 0 +3.90(+0.33%)
Mar 22, 2015 1186 1183 1185 0 +0.60(+0.05%)
Mar 20, 2015 1187 1168 1185 0 +0.00(+0.00%)
Mar 19, 2015 1187 1168 1185 0 +17.30(+1.48%)
Mar 18, 2015 1169 1166 1167 0 +18.60(+1.62%)
Mar 17, 2015 1149 1148 1149 0 -5.80(-0.50%)
Mar 16, 2015 1154 1153 1154 0 -0.50(-0.04%)
Mar 15, 2015 1158 1155 1155 0 +2.60(+0.23%)
Mar 13, 2015 1161 1150 1152 0 +0.00(+0.00%)
Mar 12, 2015 1161 1150 1152 0 -1.70(-0.15%)
Mar 11, 2015 1155 1154 1154 0 -7.40(-0.64%)
Mar 10, 2015 1162 1160 1162 0 -5.00(-0.43%)
Mar 09, 2015 1167 1166 1166 0 -2.50(-0.21%)
Mar 08, 2015 1170 1166 1169 0 +4.70(+0.40%)
Mar 06, 2015 1200 1163 1164 0 +0.00(+0.00%)
Mar 05, 2015 1200 1163 1164 0 -36.20(-3.02%)
Mar 04, 2015 1201 1200 1200 0 -4.10(-0.34%)
Mar 03, 2015 1205 1203 1205 0 -1.30(-0.11%)
Mar 02, 2015 1206 1205 1206 0 -7.40(-0.61%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.