Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2021	215.54	224.00	213.70	222.64	99,888,656	+10.77(+5.08%)
Mar 30, 2021	200.58	212.55	197.00	211.87	118,088,648	+8.11(+3.98%)
Mar 29, 2021	205.21	205.49	198.67	203.76	85,843,784	-2.47(-1.20%)
Mar 26, 2021	213.96	214.61	199.96	206.24	101,558,400	-7.23(-3.39%)
Mar 25, 2021	204.33	215.17	203.17	213.46	117,563,976	+3.37(+1.61%)
Mar 24, 2021	222.64	222.67	210.04	210.09	101,214,768	-10.63(-4.82%)
Mar 23, 2021	225.26	225.93	219.17	220.72	91,399,472	-2.61(-1.17%)
Mar 22, 2021	228.20	233.21	222.92	223.33	118,368,896	+5.04(+2.31%)
Mar 19, 2021	215.53	219.08	208.21	218.29	128,681,696	+0.57(+0.26%)
Mar 18, 2021	228.10	229.74	217.33	217.72	99,813,200	-16.22(-6.93%)
Mar 17, 2021	218.96	234.58	217.00	233.94	120,949,392	+8.31(+3.68%)
Mar 16, 2021	234.45	235.97	223.67	225.63	96,416,000	-10.35(-4.39%)
Mar 15, 2021	231.36	237.73	228.01	235.98	88,091,648	+4.74(+2.05%)
Mar 12, 2021	223.33	231.63	222.05	231.24	100,751,400	-1.96(-0.84%)
Mar 11, 2021	233.13	234.17	225.73	233.20	108,316,176	+10.51(+4.72%)
Mar 10, 2021	233.43	239.28	218.35	222.69	181,460,928	-1.84(-0.82%)
Mar 09, 2021	202.73	226.03	198.40	224.53	201,067,952	+36.86(+19.64%)
Mar 08, 2021	200.18	206.71	186.26	187.67	154,467,936	-11.65(-5.84%)
Mar 05, 2021	208.69	209.28	179.83	199.32	268,189,168	-7.83(-3.78%)
Mar 04, 2021	218.60	291.31	200.00	207.15	196,342,944	-10.59(-4.86%)
Mar 03, 2021	229.33	233.57	217.24	217.73	89,825,264	-11.08(-4.84%)
Mar 02, 2021	239.43	240.37	228.33	228.81	70,862,088	-10.66(-4.45%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Tesla, Inc. (NQ: TSLA )

Historical Prices

Sections

Services

The Punxsutawney Spirit

Punxsutawney, PA (15767)

Today

Tonight

Tesla, Inc. (NQ: TSLA )

Historical Prices

Sections

Services

The Punxsutawney Spirit