Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 31, 2011 43.00 43.24 42.96 43.07 4,458,609 +0.09(+0.20%)
Mar 30, 2011 43.18 43.19 42.84 42.98 4,923,374 -0.01(-0.02%)
Mar 29, 2011 42.08 43.01 41.69 42.99 7,171,540 +0.92(+2.19%)
Mar 28, 2011 42.11 42.61 41.90 42.06 8,218,245 +0.67(+1.62%)
Mar 25, 2011 41.63 41.76 41.39 41.39 4,314,118 -0.25(-0.59%)
Mar 24, 2011 41.40 41.64 41.04 41.64 3,430,887 +0.45(+1.10%)
Mar 23, 2011 40.67 41.30 40.61 41.19 3,608,851 +0.40(+0.99%)
Mar 22, 2011 41.18 41.30 40.76 40.78 4,678,424 -0.36(-0.88%)
Mar 21, 2011 41.19 41.26 40.97 41.14 4,745,236 +0.85(+2.11%)
Mar 18, 2011 40.28 40.77 40.07 40.29 7,365,016 +0.47(+1.18%)
Mar 17, 2011 39.74 40.18 39.54 39.82 5,028,482 +0.67(+1.71%)
Mar 16, 2011 39.93 40.04 38.76 39.15 7,666,874 -0.91(-2.27%)
Mar 15, 2011 39.67 40.36 39.61 40.06 6,651,624 -0.34(-0.84%)
Mar 14, 2011 40.19 40.58 39.76 40.40 5,949,293 -0.19(-0.46%)
Mar 11, 2011 40.22 40.74 40.01 40.59 4,470,312 +0.35(+0.86%)
Mar 10, 2011 40.78 40.78 39.98 40.24 7,225,545 -0.66(-1.62%)
Mar 09, 2011 41.09 41.43 40.59 40.90 6,700,960 -0.43(-1.03%)
Mar 08, 2011 40.59 41.53 40.22 41.33 5,404,864 +0.80(+1.98%)
Mar 07, 2011 40.96 41.45 40.19 40.53 5,794,345 -0.23(-0.57%)
Mar 04, 2011 41.31 41.37 40.26 40.76 5,457,532 -0.56(-1.36%)
Mar 03, 2011 40.55 41.50 40.55 41.32 5,228,559 +1.26(+3.13%)
Mar 02, 2011 40.82 40.91 39.71 40.07 9,228,521 -0.65(-1.59%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.