Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 31, 2004 25.42 25.58 25.22 25.45 3,654,747 +0.07(+0.27%)
Mar 30, 2004 25.19 25.58 25.04 25.38 3,044,115 +0.23(+0.93%)
Mar 29, 2004 25.02 25.40 25.01 25.15 3,302,280 +0.26(+1.06%)
Mar 26, 2004 24.57 25.02 24.45 24.89 3,215,560 +0.17(+0.70%)
Mar 25, 2004 24.10 24.81 24.08 24.71 6,385,366 +0.67(+2.78%)
Mar 24, 2004 23.89 24.16 23.68 24.04 3,871,414 +0.05(+0.22%)
Mar 23, 2004 23.87 24.26 23.87 23.99 3,882,985 +0.12(+0.50%)
Mar 22, 2004 24.13 24.18 23.48 23.87 5,741,616 -0.67(-2.73%)
Mar 19, 2004 24.61 25.01 24.43 24.54 4,932,006 -0.07(-0.28%)
Mar 18, 2004 24.67 24.74 24.22 24.61 2,479,503 -0.05(-0.21%)
Mar 17, 2004 24.17 24.73 24.17 24.66 4,712,546 +0.52(+2.15%)
Mar 16, 2004 24.81 24.87 23.88 24.14 7,079,393 -0.36(-1.47%)
Mar 15, 2004 24.81 24.98 24.36 24.50 4,767,610 -0.31(-1.24%)
Mar 12, 2004 24.65 24.93 24.58 24.81 5,373,720 +0.42(+1.73%)
Mar 11, 2004 24.64 24.88 24.20 24.39 6,587,270 -0.39(-1.58%)
Mar 10, 2004 25.46 25.54 24.56 24.78 5,793,355 -0.75(-2.94%)
Mar 09, 2004 25.94 25.98 25.19 25.53 4,104,707 -0.41(-1.57%)
Mar 08, 2004 26.26 26.50 25.86 25.94 2,539,755 -0.35(-1.32%)
Mar 05, 2004 26.24 26.44 26.02 26.28 2,773,979 -0.18(-0.68%)
Mar 04, 2004 26.54 26.69 26.25 26.46 3,236,841 +0.10(+0.37%)
Mar 03, 2004 26.25 26.42 26.14 26.37 2,667,574 +0.13(+0.49%)
Mar 02, 2004 25.94 26.54 25.88 26.24 4,126,520 -0.31(-1.16%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.