Skip to main content

Dominion Resources (NY: D )

48.52 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, Mar 27, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 31, 2011 26.56 26.66 26.30 26.36 3,969,852 -0.28(-1.04%)
Mar 30, 2011 26.63 26.63 26.63 26.63 3,151,578 +0.37(+1.39%)
Mar 29, 2011 26.08 26.39 26.01 26.27 3,800,565 +0.19(+0.72%)
Mar 28, 2011 26.24 26.39 26.04 26.08 3,432,794 -0.18(-0.70%)
Mar 25, 2011 26.24 26.36 26.13 26.26 2,627,682 +0.08(+0.29%)
Mar 24, 2011 26.16 26.30 25.96 26.18 3,581,884 +0.19(+0.75%)
Mar 23, 2011 26.09 26.22 25.84 25.99 3,823,361 -0.21(-0.79%)
Mar 22, 2011 26.31 26.46 26.14 26.20 5,513,564 -0.04(-0.13%)
Mar 21, 2011 26.26 26.33 26.22 26.23 3,630,201 +0.42(+1.62%)
Mar 18, 2011 25.86 26.05 25.78 25.81 5,912,906 +0.10(+0.39%)
Mar 17, 2011 26.05 26.08 25.30 25.71 6,357,248 -0.06(-0.25%)
Mar 16, 2011 26.38 26.39 25.62 25.78 7,929,644 -0.60(-2.26%)
Mar 15, 2011 26.33 26.54 26.26 26.37 6,809,148 -0.25(-0.95%)
Mar 14, 2011 26.61 26.70 26.38 26.63 5,763,187 -0.21(-0.77%)
Mar 11, 2011 26.82 27.12 26.68 26.83 7,465,554 -0.09(-0.33%)
Mar 10, 2011 27.12 27.22 26.89 26.92 5,264,176 -0.40(-1.47%)
Mar 09, 2011 27.12 27.45 27.12 27.32 4,749,516 +0.12(+0.43%)
Mar 08, 2011 26.88 27.38 26.85 27.20 5,116,636 +0.42(+1.59%)
Mar 07, 2011 26.87 27.04 26.74 26.78 4,885,189 -0.07(-0.26%)
Mar 04, 2011 26.87 26.90 26.59 26.85 4,404,838 +0.01(+0.02%)
Mar 03, 2011 26.61 26.92 26.49 26.84 3,697,949 +0.44(+1.65%)
Mar 02, 2011 26.53 26.74 26.26 26.41 4,754,992 -0.17(-0.64%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.