Indicators

Ultra Gold 2X ETF (NY: UGL )

77.14 -0.44 (-0.57%)

Official Closing Price Updated: 4:00 PM EDT, May 8, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	61.88	62.04	61.62	61.64	124,918	+0.58(+0.95%)
Feb 28, 2024	61.08	61.15	60.90	61.06	42,576	+0.22(+0.36%)
Feb 27, 2024	61.21	61.35	60.79	60.84	95,821	-0.16(-0.26%)
Feb 26, 2024	60.73	61.08	60.56	61.00	93,415	-0.28(-0.46%)
Feb 23, 2024	60.59	61.61	60.51	61.28	117,334	+0.76(+1.26%)
Feb 22, 2024	60.53	60.63	60.00	60.52	100,186	-0.07(-0.12%)
Feb 21, 2024	60.83	60.94	60.35	60.59	54,647	-0.01(-0.02%)
Feb 20, 2024	60.91	60.93	60.57	60.60	111,518	+0.74(+1.24%)
Feb 16, 2024	59.00	60.07	58.97	59.86	76,225	+0.42(+0.71%)
Feb 15, 2024	59.37	59.64	59.11	59.44	64,442	+0.75(+1.28%)
Feb 14, 2024	58.64	58.95	58.20	58.69	112,835	-0.09(-0.15%)
Feb 13, 2024	59.33	59.33	58.63	58.78	111,432	-1.70(-2.81%)
Feb 12, 2024	60.12	60.55	60.01	60.48	59,124	-0.28(-0.46%)
Feb 09, 2024	60.76	60.88	60.52	60.76	138,386	-0.52(-0.85%)
Feb 08, 2024	61.02	61.43	61.01	61.28	73,095	-0.16(-0.26%)
Feb 07, 2024	61.48	62.06	61.38	61.44	46,982	-0.08(-0.13%)
Feb 06, 2024	61.14	61.67	61.05	61.52	77,467	+0.64(+1.05%)
Feb 05, 2024	60.44	61.01	60.32	60.88	165,619	-0.71(-1.15%)
Feb 02, 2024	61.22	61.73	61.05	61.59	141,496	-1.16(-1.85%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.