Indicators

(OP: SDCH )

0.0350 -0.0147 (-29.58%)

Streaming Delayed Price Updated: 12:08 PM EDT, May 1, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2023	0.0800	0.0800	0.0800	0.0800	22,548	+0.00(+5.12%)
Feb 27, 2023	0.0761	0.0761	0.0761	0.0761	6,922	-0.00(-4.88%)
Feb 24, 2023	0.0800	0.0800	0.0751	0.0800	9,000	+0.00(+0.00%)
Feb 23, 2023	0.1003	0.1010	0.0775	0.0800	388,975	-0.04(-30.43%)
Feb 21, 2023				0.1150	0	-0.00(-4.17%)
Feb 17, 2023	0.1200	0.1200	0.1200	0.1200	9,331	+0.00(+2.56%)
Feb 15, 2023				0.1170	137	+0.01(+6.36%)
Feb 14, 2023	0.1150	0.1150	0.1100	0.1100	4,590	+0.00(+0.92%)
Feb 10, 2023				0.1090	0	-0.01(-6.60%)
Feb 09, 2023	0.1000	0.1179	0.0988	0.1167	57,758	+0.02(+16.70%)
Feb 06, 2023				0.1000	0	+0.00(+0.00%)
Feb 03, 2023	0.1000	0.1000	0.1000	0.1000	4,301	-0.00(-2.06%)
Feb 02, 2023	0.1021	0.1021	0.1021	0.1021	500	-0.00(-1.07%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.