Indicators

Johnson & Johnson (NY: JNJ )

152.44 -0.96 (-0.63%)

Streaming Delayed Price Updated: 11:55 AM EDT, May 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2023	149.15	149.43	147.28	147.50	9,724,816	-2.28(-1.52%)
Feb 27, 2023	150.56	151.00	149.25	149.78	7,550,375	-0.33(-0.22%)
Feb 24, 2023	150.76	150.95	149.37	150.10	9,029,411	-1.69(-1.12%)
Feb 23, 2023	151.78	152.62	150.78	151.80	9,750,983	-0.05(-0.03%)
Feb 22, 2023	152.54	152.88	151.45	151.84	10,198,233	-0.21(-0.14%)
Feb 21, 2023	153.65	154.32	151.95	152.06	9,789,551	-2.30(-1.49%)
Feb 17, 2023	151.11	155.05	150.73	154.36	12,886,732	+3.16(+2.09%)
Feb 16, 2023	151.99	152.55	150.89	151.20	11,714,925	-1.08(-0.71%)
Feb 15, 2023	154.75	154.77	152.20	152.28	13,209,617	-2.55(-1.65%)
Feb 14, 2023	155.50	155.72	154.56	154.83	6,602,409	-0.68(-0.44%)
Feb 13, 2023	154.15	155.58	153.98	155.51	6,704,855	+0.57(+0.37%)
Feb 10, 2023	154.57	155.55	154.17	154.94	7,355,305	+0.72(+0.46%)
Feb 09, 2023	156.35	157.46	153.90	154.22	8,319,028	-2.11(-1.35%)
Feb 08, 2023	156.03	157.24	155.65	156.33	6,335,984	+0.20(+0.13%)
Feb 07, 2023	154.41	156.59	154.24	156.13	7,654,734	+0.04(+0.02%)
Feb 06, 2023	157.23	157.52	155.84	156.09	7,345,894	-1.19(-0.76%)
Feb 03, 2023	158.64	158.90	156.60	157.29	7,188,375	-0.89(-0.56%)
Feb 02, 2023	155.75	158.82	155.58	158.18	10,568,448	+0.59(+0.38%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.