Indicators

S&P Emerging Markets Momentum Invesco ETF (NY: EEMO )

16.17 -0.09 (-0.58%)

Official Closing Price Updated: 4:10 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2022	15.67	15.67	15.67	15.67	4	-0.10(-0.66%)
Feb 25, 2022	15.64	15.78	15.64	15.78	645	+0.49(+3.19%)
Feb 24, 2022	14.81	15.29	14.81	15.29	7,469	-0.34(-2.16%)
Feb 23, 2022	15.77	15.77	15.63	15.63	1,594	-0.24(-1.50%)
Feb 22, 2022	15.94	15.94	15.87	15.87	109	-0.08(-0.52%)
Feb 18, 2022				15.95	0	-0.09(-0.56%)
Feb 17, 2022	16.04	16.04	16.04	16.04	0	-0.22(-1.35%)
Feb 16, 2022	16.26	16.26	16.26	16.26	3	+0.12(+0.71%)
Feb 15, 2022	16.14	16.14	16.14	16.14	3	+0.44(+2.82%)
Feb 14, 2022	15.70	15.70	15.70	15.70	111	-0.20(-1.27%)
Feb 11, 2022	15.90	15.91	15.90	15.90	325	-0.22(-1.34%)
Feb 10, 2022	16.16	16.16	16.10	16.12	839	-0.16(-0.96%)
Feb 09, 2022	16.27	16.27	16.27	16.27	43	+0.24(+1.48%)
Feb 08, 2022	16.04	16.04	16.03	16.03	197	+0.05(+0.32%)
Feb 07, 2022	15.98	16.04	15.98	15.98	1,179	+0.03(+0.19%)
Feb 04, 2022	15.95	15.95	15.95	15.95	108	+0.10(+0.64%)
Feb 03, 2022	15.85	15.85	15.85	15.85	0	-0.25(-1.54%)
Feb 02, 2022	15.99	16.05	15.99	16.10	1,195	+0.06(+0.37%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.