Indicators

Natural Gas Services Group (NY: NGS )

23.10 +0.07 (+0.30%)

Official Closing Price Updated: 7:00 PM EDT, May 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2022	12.61	12.70	12.39	12.58	36,612	+0.24(+1.94%)
Feb 25, 2022	12.21	12.60	12.12	12.34	46,489	+0.29(+2.41%)
Feb 24, 2022	12.43	12.50	11.95	12.05	59,755	+0.10(+0.84%)
Feb 23, 2022	11.80	12.10	11.64	11.95	37,647	+0.31(+2.66%)
Feb 22, 2022	11.97	11.97	11.64	11.64	18,228	-0.06(-0.51%)
Feb 18, 2022				11.70	0	-0.04(-0.34%)
Feb 17, 2022	11.74	12.00	11.69	11.74	38,948	+0.00(+0.00%)
Feb 16, 2022	11.87	11.98	11.58	11.74	15,800	+0.05(+0.43%)
Feb 15, 2022	11.40	11.99	11.35	11.69	12,226	+0.33(+2.90%)
Feb 14, 2022	11.44	11.63	11.20	11.36	17,353	-0.16(-1.39%)
Feb 11, 2022	11.46	11.69	11.37	11.52	24,776	+0.16(+1.41%)
Feb 10, 2022	11.32	11.56	11.06	11.36	14,132	+0.15(+1.34%)
Feb 09, 2022	11.47	11.55	11.03	11.21	14,971	-0.34(-2.94%)
Feb 08, 2022	11.66	11.66	11.20	11.55	13,052	-0.11(-0.94%)
Feb 07, 2022	11.36	11.66	11.18	11.66	23,007	+0.35(+3.09%)
Feb 04, 2022	11.03	11.50	10.82	11.31	26,905	+0.17(+1.53%)
Feb 03, 2022	11.24	11.32		11.14	48,562	-0.08(-0.71%)
Feb 02, 2022	10.69	11.44	10.69	11.22	28,959	+0.32(+2.94%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.