Indicators

Central Puerto S.A. ADR (NY: CEPU )

9.470 -0.030 (-0.32%)

Streaming Delayed Price Updated: 3:00 PM EDT, Apr 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2021	2.132	2.132	2.047	2.094	248,952	-0.02(-0.90%)
Feb 25, 2021	2.151	2.171	2.094	2.113	470,889	-0.01(-0.45%)
Feb 24, 2021	2.151	2.161	2.104	2.123	258,822	-0.03(-1.33%)
Feb 23, 2021	2.180	2.199	2.113	2.151	312,939	-0.01(-0.44%)
Feb 22, 2021	2.209	2.228	2.146	2.161	552,581	-0.07(-2.99%)
Feb 19, 2021	2.247	2.266	2.209	2.228	229,519	+0.00(+0.00%)
Feb 18, 2021	2.275	2.285	2.218	2.228	307,879	-0.04(-1.68%)
Feb 17, 2021	2.285	2.285	2.218	2.266	349,385	+0.00(+0.00%)
Feb 16, 2021	2.285	2.304	2.247	2.266	295,199	+0.01(+0.42%)
Feb 12, 2021	2.247	2.285	2.247	2.256	129,518	-0.02(-0.84%)
Feb 11, 2021	2.332	2.332	2.247	2.275	247,668	-0.04(-1.65%)
Feb 10, 2021	2.361	2.380	2.266	2.313	223,126	-0.04(-1.62%)
Feb 09, 2021	2.380	2.380	2.313	2.351	209,397	+0.02(+0.82%)
Feb 08, 2021	2.342	2.361	2.294	2.332	368,160	+0.05(+2.08%)
Feb 05, 2021	2.275	2.304	2.256	2.285	106,828	+0.04(+1.69%)
Feb 04, 2021	2.218	2.256	2.171	2.247	146,262	+0.03(+1.29%)
Feb 03, 2021	2.294	2.304	2.199	2.218	227,956	-0.04(-1.69%)
Feb 02, 2021	2.313	2.313	2.209	2.256	134,171	+0.01(+0.42%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.