Indicators

US Discretionary Spending Ishares Evolved ETF (NY: IEDI )

51.51 +0.51 (+1.01%)

Official Closing Price Updated: 8:00 PM EDT, Sep 19, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2021	37.60	38.03	37.59	37.83	7,491	+0.17(+0.46%)
Feb 25, 2021	38.62	38.62	37.56	37.66	5,772	-0.95(-2.45%)
Feb 24, 2021	38.51	38.62	38.51	38.60	6,396	-0.06(-0.16%)
Feb 23, 2021	38.38	38.66	37.91	38.66	78,553	-0.17(-0.43%)
Feb 22, 2021	38.93	39.00	38.83	38.83	2,080	-0.40(-1.02%)
Feb 19, 2021	39.46	39.49	39.23	39.23	1,793	-0.16(-0.40%)
Feb 18, 2021	38.98	39.39	38.98	39.39	987	-0.09(-0.22%)
Feb 17, 2021	39.29	39.50	39.29	39.48	3,367	+0.12(+0.31%)
Feb 16, 2021	39.35	39.51	39.35	39.35	1,853	+0.01(+0.01%)
Feb 12, 2021	39.29	39.35	39.23	39.35	1,160	+0.06(+0.14%)
Feb 11, 2021	39.66	39.66	39.26	39.29	1,880	-0.07(-0.19%)
Feb 10, 2021	39.47	39.47	39.29	39.37	2,107	-0.06(-0.15%)
Feb 09, 2021	39.52	39.52	39.43	39.43	683	-0.11(-0.27%)
Feb 08, 2021	39.36	39.53	39.34	39.53	5,067	+0.22(+0.56%)
Feb 05, 2021	39.02	39.31	39.02	39.31	6,752	+0.38(+0.96%)
Feb 04, 2021	38.84	38.93	38.81	38.93	875	+0.52(+1.34%)
Feb 03, 2021	38.59	38.63	38.42	38.42	2,498	-0.05(-0.13%)
Feb 02, 2021	38.43	38.62	38.43	38.47	1,676	+0.57(+1.52%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.