Skip to main content

US Discretionary Spending Ishares Evolved ETF (NY: IEDI )

51.00 UNCHANGED
Streaming Delayed Price Updated: 8:00 PM EDT, Sep 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Feb 26, 2021 37.60 38.03 37.59 37.83 7,491 +0.17(+0.46%)
Feb 25, 2021 38.62 38.62 37.56 37.66 5,772 -0.95(-2.45%)
Feb 24, 2021 38.51 38.62 38.51 38.60 6,396 -0.06(-0.16%)
Feb 23, 2021 38.38 38.66 37.91 38.66 78,553 -0.17(-0.43%)
Feb 22, 2021 38.93 39.00 38.83 38.83 2,080 -0.40(-1.02%)
Feb 19, 2021 39.46 39.49 39.23 39.23 1,793 -0.16(-0.40%)
Feb 18, 2021 38.98 39.39 38.98 39.39 987 -0.09(-0.22%)
Feb 17, 2021 39.29 39.50 39.29 39.48 3,367 +0.12(+0.31%)
Feb 16, 2021 39.35 39.51 39.35 39.35 1,853 +0.01(+0.01%)
Feb 12, 2021 39.29 39.35 39.23 39.35 1,160 +0.06(+0.14%)
Feb 11, 2021 39.66 39.66 39.26 39.29 1,880 -0.07(-0.19%)
Feb 10, 2021 39.47 39.47 39.29 39.37 2,107 -0.06(-0.15%)
Feb 09, 2021 39.52 39.52 39.43 39.43 683 -0.11(-0.27%)
Feb 08, 2021 39.36 39.53 39.34 39.53 5,067 +0.22(+0.56%)
Feb 05, 2021 39.02 39.31 39.02 39.31 6,752 +0.38(+0.96%)
Feb 04, 2021 38.84 38.93 38.81 38.93 875 +0.52(+1.34%)
Feb 03, 2021 38.59 38.63 38.42 38.42 2,498 -0.05(-0.13%)
Feb 02, 2021 38.43 38.62 38.43 38.47 1,676 +0.57(+1.52%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.