Skip to main content

SPDR NYSE Technology ETF (NY: XNTK )

193.72 +7.01 (+3.75%)
Streaming Delayed Price Updated: 2:08 PM EDT, Sep 19, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Feb 26, 2021 145.23 146.84 142.58 145.15 26,062 +1.08(+0.75%)
Feb 25, 2021 150.56 150.56 143.41 144.07 29,820 -6.95(-4.60%)
Feb 24, 2021 148.25 151.08 146.93 151.02 20,022 +1.66(+1.11%)
Feb 23, 2021 145.72 149.83 141.53 149.36 86,735 -0.13(-0.09%)
Feb 22, 2021 152.79 153.22 149.38 149.49 27,989 -5.40(-3.49%)
Feb 19, 2021 155.38 156.38 154.52 154.89 30,643 +0.89(+0.58%)
Feb 18, 2021 153.51 154.49 152.02 154.00 26,196 -1.56(-1.00%)
Feb 17, 2021 155.64 155.64 153.41 155.56 19,565 -1.46(-0.93%)
Feb 16, 2021 157.59 158.48 156.13 157.02 30,751 +0.67(+0.43%)
Feb 12, 2021 155.49 156.35 154.74 156.35 21,379 +0.51(+0.32%)
Feb 11, 2021 155.40 156.68 154.93 155.84 30,007 +1.42(+0.92%)
Feb 10, 2021 155.16 155.91 152.50 154.42 27,306 +0.38(+0.25%)
Feb 09, 2021 153.04 154.52 152.99 154.04 28,649 +1.00(+0.65%)
Feb 08, 2021 152.36 153.04 151.94 153.04 29,280 +1.64(+1.08%)
Feb 05, 2021 150.60 151.43 150.19 151.40 43,674 +1.07(+0.71%)
Feb 04, 2021 149.65 150.32 148.90 150.32 35,432 +1.21(+0.81%)
Feb 03, 2021 150.55 150.71 148.94 149.12 37,883 -0.29(-0.20%)
Feb 02, 2021 147.99 149.58 147.94 149.41 236,816 +3.32(+2.27%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.