Indicators

SPDR NYSE Technology ETF (NY: XNTK )

186.71 -1.02 (-0.55%)

Official Closing Price Updated: 8:00 PM EDT, Sep 18, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2021	145.23	146.84	142.58	145.15	26,062	+1.08(+0.75%)
Feb 25, 2021	150.56	150.56	143.41	144.07	29,820	-6.95(-4.60%)
Feb 24, 2021	148.25	151.08	146.93	151.02	20,022	+1.66(+1.11%)
Feb 23, 2021	145.72	149.83	141.53	149.36	86,735	-0.13(-0.09%)
Feb 22, 2021	152.79	153.22	149.38	149.49	27,989	-5.40(-3.49%)
Feb 19, 2021	155.38	156.38	154.52	154.89	30,643	+0.89(+0.58%)
Feb 18, 2021	153.51	154.49	152.02	154.00	26,196	-1.56(-1.00%)
Feb 17, 2021	155.64	155.64	153.41	155.56	19,565	-1.46(-0.93%)
Feb 16, 2021	157.59	158.48	156.13	157.02	30,751	+0.67(+0.43%)
Feb 12, 2021	155.49	156.35	154.74	156.35	21,379	+0.51(+0.32%)
Feb 11, 2021	155.40	156.68	154.93	155.84	30,007	+1.42(+0.92%)
Feb 10, 2021	155.16	155.91	152.50	154.42	27,306	+0.38(+0.25%)
Feb 09, 2021	153.04	154.52	152.99	154.04	28,649	+1.00(+0.65%)
Feb 08, 2021	152.36	153.04	151.94	153.04	29,280	+1.64(+1.08%)
Feb 05, 2021	150.60	151.43	150.19	151.40	43,674	+1.07(+0.71%)
Feb 04, 2021	149.65	150.32	148.90	150.32	35,432	+1.21(+0.81%)
Feb 03, 2021	150.55	150.71	148.94	149.12	37,883	-0.29(-0.20%)
Feb 02, 2021	147.99	149.58	147.94	149.41	236,816	+3.32(+2.27%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.