Indicators

Natural Gas Services Group (NY: NGS )

23.51 +0.15 (+0.64%)

Official Closing Price Updated: 4:10 PM EDT, May 9, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2020	9.970	10.45	9.610	9.880	156,000	-0.42(-4.08%)
Feb 27, 2020	10.44	10.83	10.25	10.30	90,178	-0.57(-5.24%)
Feb 26, 2020	10.35	10.94	10.29	10.87	67,915	+0.58(+5.64%)
Feb 25, 2020	10.61	10.61	9.980	10.29	47,854	-0.28(-2.65%)
Feb 24, 2020	10.23	10.62	10.17	10.57	63,249	-0.26(-2.40%)
Feb 21, 2020	11.20	11.20	10.81	10.83	30,100	-0.35(-3.13%)
Feb 20, 2020	11.24	11.24	10.96	11.18	30,120	+0.00(+0.00%)
Feb 19, 2020	10.97	11.23	10.89	11.18	42,783	+0.29(+2.66%)
Feb 18, 2020	10.46	10.94	10.46	10.89	47,661	+0.27(+2.54%)
Feb 14, 2020	10.50	10.66	10.44	10.62	29,100	+0.13(+1.24%)
Feb 13, 2020	10.31	10.50	10.28	10.49	28,397	+0.08(+0.77%)
Feb 12, 2020	10.06	10.44	10.06	10.41	35,693	+0.43(+4.31%)
Feb 11, 2020	10.12	10.12	9.940	9.980	28,264	-0.04(-0.40%)
Feb 10, 2020	10.31	10.31	10.01	10.02	55,096	-0.31(-3.00%)
Feb 07, 2020	10.37	10.38	10.12	10.33	81,600	-0.13(-1.24%)
Feb 06, 2020	10.72	10.72	10.39	10.46	72,174	-0.20(-1.88%)
Feb 05, 2020	10.53	10.77	10.53	10.66	62,359	+0.30(+2.90%)
Feb 04, 2020	10.56	10.71	10.34	10.36	57,042	-0.03(-0.29%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.