Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Feb 28, 2017 30.26 30.30 29.92 30.08 30,020,688 -0.26(-0.85%)
Feb 27, 2017 30.26 30.48 30.14 30.34 16,925,726 -0.02(-0.05%)
Feb 24, 2017 30.03 30.36 29.87 30.36 22,404,066 +0.29(+0.97%)
Feb 23, 2017 30.12 30.16 29.83 30.07 27,385,498 +0.09(+0.30%)
Feb 22, 2017 30.20 30.25 29.74 29.97 35,965,644 -0.37(-1.23%)
Feb 21, 2017 30.36 30.44 30.19 30.35 24,736,066 +0.03(+0.11%)
Feb 17, 2017 30.31 30.31 30.31 0 +0.06(+0.19%)
Feb 16, 2017 30.07 30.38 30.00 30.26 25,652,618 +0.30(+1.00%)
Feb 15, 2017 29.90 29.97 29.64 29.96 22,204,552 +0.10(+0.33%)
Feb 14, 2017 29.78 29.88 29.53 29.86 30,962,774 +0.11(+0.36%)
Feb 13, 2017 29.56 29.79 29.37 29.75 33,898,056 +0.38(+1.30%)
Feb 10, 2017 29.30 29.44 28.95 29.37 53,076,976 -0.10(-0.34%)
Feb 09, 2017 30.33 30.33 29.42 29.47 57,517,268 -0.76(-2.53%)
Feb 08, 2017 30.20 30.46 30.03 30.23 25,038,650 +0.03(+0.08%)
Feb 07, 2017 30.29 30.35 30.12 30.21 22,361,074 +0.07(+0.22%)
Feb 06, 2017 30.34 30.34 30.04 30.14 25,784,684 -0.21(-0.68%)
Feb 03, 2017 30.49 30.60 30.29 30.35 25,316,916 +0.08(+0.27%)
Feb 02, 2017 29.92 30.28 29.87 30.26 38,681,172 +0.13(+0.44%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.