Indicators

Amphenol Corp A (NY: APH )

120.49 +1.48 (+1.24%)

Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2015	25.87	26.02	25.77	25.79	2,024,839	-0.16(-0.60%)
Feb 26, 2015	26.03	26.21	25.91	25.94	1,858,688	-0.02(-0.09%)
Feb 25, 2015	25.93	26.05	25.85	25.97	1,830,063	+0.01(+0.05%)
Feb 24, 2015	25.92	26.03	25.76	25.95	2,732,627	+0.05(+0.18%)
Feb 23, 2015	25.92	26.00	25.67	25.91	1,437,057	-0.09(-0.35%)
Feb 20, 2015	25.66	26.03	25.43	26.00	1,867,271	+0.32(+1.25%)
Feb 19, 2015	25.64	25.81	25.58	25.68	889,503	-0.01(-0.05%)
Feb 18, 2015	25.57	25.74	25.44	25.69	959,694	+0.11(+0.45%)
Feb 17, 2015	25.75	25.76	25.47	25.58	1,521,223	-0.18(-0.69%)
Feb 13, 2015	25.52	25.76	25.76	25.76	1,512,894	+0.18(+0.70%)
Feb 12, 2015	25.43	25.58	25.39	25.58	1,224,345	+0.21(+0.81%)
Feb 11, 2015	25.45	25.54	25.23	25.37	1,731,165	-0.09(-0.34%)
Feb 10, 2015	25.23	25.53	25.12	25.46	1,896,742	+0.43(+1.72%)
Feb 09, 2015	25.04	25.22	24.92	25.03	1,480,642	-0.11(-0.45%)
Feb 06, 2015	25.19	25.40	25.06	25.14	1,603,615	-0.09(-0.34%)
Feb 05, 2015	24.97	25.30	24.93	25.23	1,742,808	+0.31(+1.23%)
Feb 04, 2015	24.87	25.10	24.71	24.92	1,776,260	-0.00(-0.02%)
Feb 03, 2015	24.81	24.97	24.63	24.93	3,059,265	+0.16(+0.63%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.