Indicators

Dominion Resources (NY: D )

50.45 -0.52 (-1.02%)

Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2013	35.72	35.98	35.63	35.81	3,953,205	+0.12(+0.34%)
Feb 27, 2013	35.42	35.74	35.34	35.68	2,835,520	+0.34(+0.96%)
Feb 26, 2013	35.34	35.74	35.17	35.34	3,907,616	+0.08(+0.24%)
Feb 25, 2013	35.92	36.20	35.24	35.26	5,258,780	-0.42(-1.19%)
Feb 22, 2013	35.31	35.69	35.25	35.68	2,142,992	+0.43(+1.22%)
Feb 21, 2013	35.32	35.39	35.20	35.25	3,118,154	-0.12(-0.34%)
Feb 20, 2013	35.17	35.68	35.15	35.37	3,818,756	+0.19(+0.54%)
Feb 19, 2013	34.82	35.23	34.80	35.18	4,443,851	+0.42(+1.22%)
Feb 15, 2013	34.59	34.81	34.58	34.76	5,037,167	+0.28(+0.83%)
Feb 14, 2013	34.54	34.63	34.28	34.48	3,821,369	-0.14(-0.40%)
Feb 13, 2013	34.57	34.68	34.53	34.61	2,340,585	+0.04(+0.11%)
Feb 12, 2013	34.33	34.58	34.28	34.58	2,472,448	+0.19(+0.55%)
Feb 11, 2013	34.34	34.44	34.31	34.39	1,502,567	+0.01(+0.04%)
Feb 08, 2013	34.29	34.41	34.18	34.37	1,999,739	+0.00(+0.00%)
Feb 07, 2013	34.44	34.58	34.23	34.37	2,346,076	-0.03(-0.07%)
Feb 06, 2013	34.25	34.44	34.11	34.40	2,427,201	+0.18(+0.52%)
Feb 04, 2013	34.18	34.27	34.16	34.22	2,797,010	-0.06(-0.18%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.