Indicators

Jetblue Airways Cp (NQ: JBLU )

5.780 +0.060 (+1.05%)

Streaming Delayed Price Updated: 4:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2012	5.200	5.240	5.100	5.100	4,766,277	-0.09(-1.73%)
Feb 28, 2012	5.100	5.220	5.050	5.190	5,194,677	+0.03(+0.58%)
Feb 27, 2012	4.810	5.170	4.810	5.160	10,716,784	+0.36(+7.39%)
Feb 24, 2012	5.050	5.085	4.760	4.805	11,160,957	-0.21(-4.28%)
Feb 23, 2012	5.170	5.190	4.940	5.020	11,427,258	-0.12(-2.33%)
Feb 22, 2012	5.300	5.340	5.120	5.140	5,662,861	-0.16(-3.02%)
Feb 21, 2012	5.810	5.810	5.170	5.300	15,064,244	-0.51(-8.78%)
Feb 17, 2012	5.970	6.040	5.800	5.810	7,803,001	-0.11(-1.86%)
Feb 16, 2012	5.830	5.980	5.684	5.920	6,017,594	+0.09(+1.54%)
Feb 15, 2012	5.890	5.925	5.760	5.830	2,506,980	-0.03(-0.51%)
Feb 14, 2012	5.900	5.950	5.800	5.860	2,147,656	-0.06(-1.01%)
Feb 13, 2012	5.910	5.950	5.790	5.920	3,835,550	+0.06(+1.02%)
Feb 10, 2012	5.870	5.950	5.820	5.860	2,166,665	-0.08(-1.35%)
Feb 09, 2012	6.000	6.020	5.820	5.940	2,621,349	-0.04(-0.67%)
Feb 08, 2012	5.980	6.030	5.840	5.980	4,242,515	+0.03(+0.50%)
Feb 07, 2012	6.110	6.150	5.940	5.950	4,420,276	-0.18(-3.02%)
Feb 06, 2012	6.200	6.305	6.100	6.135	4,859,107	-0.10(-1.52%)
Feb 03, 2012	6.160	6.320	6.130	6.230	5,370,305	+0.15(+2.38%)
Feb 02, 2012	6.080	6.120	6.010	6.085	2,754,192	+0.01(+0.25%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.