Skip to main content

US Consumer Goods Ishares ETF (NY: IYK )

67.54 UNCHANGED
Streaming Delayed Price Updated: 8:00 PM EDT, Mar 27, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Feb 28, 2011 49.34 49.51 49.24 49.29 19,806 +0.10(+0.20%)
Feb 25, 2011 48.93 49.19 48.89 49.19 9,353 +0.42(+0.86%)
Feb 24, 2011 48.74 49.03 48.43 48.77 30,500 -0.13(-0.26%)
Feb 23, 2011 49.00 49.21 48.73 48.90 27,526 -0.27(-0.55%)
Feb 22, 2011 49.18 49.59 49.10 49.17 20,157 -0.50(-1.00%)
Feb 18, 2011 49.88 49.88 49.50 49.66 37,662 +0.06(+0.12%)
Feb 17, 2011 49.20 49.63 49.18 49.60 18,832 +0.37(+0.75%)
Feb 16, 2011 49.15 49.32 49.12 49.24 20,925 +0.18(+0.37%)
Feb 15, 2011 49.13 49.15 48.94 49.06 29,797 -0.13(-0.26%)
Feb 14, 2011 49.32 49.99 49.11 49.18 31,031 -0.16(-0.32%)
Feb 11, 2011 48.79 49.41 48.77 49.34 765,327 +0.50(+1.03%)
Feb 10, 2011 48.88 48.95 48.67 48.84 61,918 -0.25(-0.51%)
Feb 09, 2011 48.99 49.18 48.93 49.09 23,939 +0.08(+0.17%)
Feb 08, 2011 48.73 49.01 48.70 49.00 191,613 +0.31(+0.63%)
Feb 07, 2011 48.63 48.85 48.51 48.70 13,399 +0.26(+0.53%)
Feb 04, 2011 48.12 48.45 48.04 48.44 29,423 +0.36(+0.75%)
Feb 03, 2011 47.75 48.14 47.75 48.08 43,232 +0.25(+0.52%)
Feb 02, 2011 47.93 47.97 47.68 47.83 322,993 -0.20(-0.41%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.