Historical Prices

Date Open High Low Close Volume Change (%)
Feb 26, 2010 40.18 40.43 39.91 40.16 4,462,201 -0.03(-0.07%)
Feb 25, 2010 40.00 40.23 39.49 40.19 5,644,328 -0.39(-0.96%)
Feb 24, 2010 40.11 40.85 40.05 40.58 4,822,675 +0.65(+1.63%)
Feb 23, 2010 40.15 40.47 39.79 39.93 5,202,113 -0.22(-0.55%)
Feb 22, 2010 40.42 40.50 40.00 40.15 4,068,438 -0.07(-0.17%)
Feb 19, 2010 39.78 40.47 39.54 40.22 5,813,006 +0.37(+0.93%)
Feb 18, 2010 39.07 39.95 38.98 39.85 5,311,456 +0.76(+1.94%)
Feb 17, 2010 38.91 39.22 38.74 39.09 4,718,039 +0.17(+0.44%)
Feb 16, 2010 38.13 38.97 38.08 38.92 5,971,920 +1.06(+2.80%)
Feb 12, 2010 37.80 37.86 37.86 37.86 5,702,500 -0.37(-0.97%)
Feb 11, 2010 37.61 38.35 37.29 38.23 4,424,336 +0.51(+1.35%)
Feb 10, 2010 37.72 38.00 37.40 37.72 3,997,936 -0.10(-0.26%)
Feb 09, 2010 37.37 38.24 37.25 37.82 6,870,842 +0.95(+2.58%)
Feb 08, 2010 37.54 37.54 36.80 36.87 6,238,088 -0.60(-1.60%)
Feb 05, 2010 37.73 37.91 36.68 37.47 8,519,627 -0.26(-0.69%)
Feb 04, 2010 39.16 39.16 37.68 37.73 9,669,019 -1.48(-3.77%)
Feb 03, 2010 39.36 39.54 38.93 39.21 4,363,001 -0.31(-0.78%)
Feb 02, 2010 39.43 39.60 39.06 39.52 7,046,554 +0.35(+0.89%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.