Indicators

Jetblue Airways Cp (NQ: JBLU )

5.680 -0.220 (-3.73%)

Streaming Delayed Price Updated: 4:00 PM EDT, Apr 30, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2005	8.160	8.160	7.978	7.991	2,981,128	-0.17(-2.12%)
Feb 25, 2005	8.049	8.222	8.022	8.164	2,145,252	+0.12(+1.49%)
Feb 24, 2005	8.084	8.182	7.960	8.044	2,077,404	+0.02(+0.28%)
Feb 23, 2005	8.027	8.089	7.956	8.022	1,671,778	+0.03(+0.39%)
Feb 22, 2005	8.031	8.191	7.982	7.991	3,177,643	-0.20(-2.39%)
Feb 18, 2005	8.378	8.382	8.044	8.187	5,535,384	-0.19(-2.23%)
Feb 17, 2005	8.529	8.533	8.324	8.373	2,643,312	-0.07(-0.79%)
Feb 16, 2005	8.533	8.587	8.422	8.440	2,284,056	-0.08(-0.94%)
Feb 15, 2005	8.542	8.600	8.462	8.520	2,392,399	-0.02(-0.26%)
Feb 14, 2005	8.756	8.756	8.471	8.542	2,188,660	-0.16(-1.89%)
Feb 11, 2005	8.622	8.778	8.489	8.707	1,576,773	+0.06(+0.72%)
Feb 10, 2005	8.769	8.853	8.560	8.644	2,050,746	-0.16(-1.82%)
Feb 09, 2005	8.982	9.044	8.778	8.804	1,860,972	-0.17(-1.93%)
Feb 08, 2005	9.293	9.391	8.898	8.978	2,620,302	-0.25(-2.74%)
Feb 07, 2005	9.080	9.409	9.067	9.231	2,335,041	+0.20(+2.21%)
Feb 04, 2005	8.960	9.111	8.942	9.031	1,864,465	+0.06(+0.64%)
Feb 03, 2005	9.182	9.213	8.867	8.973	2,419,156	-0.16(-1.75%)
Feb 02, 2005	8.800	9.240	8.800	9.133	3,759,697	+0.36(+4.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.