Indicators

Natural Gas Services Group (NY: NGS )

22.54 +0.10 (+0.45%)

Streaming Delayed Price Updated: 2:58 PM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2003	4.000	4.190	4.000	4.190	14,600	+0.24(+6.08%)
Feb 27, 2003	4.150	4.150	3.950	3.950	5,000	-0.15(-3.66%)
Feb 26, 2003	4.090	4.150	4.050	4.100	2,700	+0.07(+1.74%)
Feb 25, 2003	4.050	4.050	4.020	4.030	5,000	-0.02(-0.49%)
Feb 24, 2003	3.900	4.050	3.800	4.050	24,200	+0.25(+6.58%)
Feb 21, 2003	3.760	3.890	3.750	3.800	19,100	-0.05(-1.30%)
Feb 20, 2003	3.880	3.880	3.820	3.850	2,200	+0.00(+0.00%)
Feb 19, 2003	3.860	3.900	3.840	3.850	5,100	+0.00(+0.00%)
Feb 18, 2003	3.820	3.890	3.820	3.850	4,400	+0.01(+0.26%)
Feb 14, 2003	3.810	3.840	3.780	3.840	2,300	-0.04(-1.03%)
Feb 13, 2003	3.910	3.940	3.850	3.880	2,900	-0.03(-0.77%)
Feb 12, 2003	3.920	4.000	3.850	3.910	14,600	-0.06(-1.51%)
Feb 11, 2003	4.040	4.040	3.960	3.970	3,500	+0.07(+1.79%)
Feb 10, 2003	3.910	3.990	3.900	3.900	16,300	+0.00(+0.00%)
Feb 07, 2003	3.890	4.100	3.890	3.900	15,100	+0.01(+0.26%)
Feb 06, 2003	4.000	4.000	3.880	3.890	2,700	-0.07(-1.77%)
Feb 05, 2003	3.930	4.000	3.930	3.960	3,500	-0.04(-1.00%)
Feb 04, 2003	3.900	4.000	3.900	4.000	6,600	+0.06(+1.52%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.