Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Feb 28, 2005 15.81 16.03 15.62 15.70 120,598,648 -0.07(-0.41%)
Feb 25, 2005 15.48 15.79 15.43 15.77 112,388,920 +0.26(+1.65%)
Feb 24, 2005 15.26 15.52 15.15 15.51 120,131,528 +0.26(+1.67%)
Feb 23, 2005 15.65 15.66 15.08 15.26 140,687,328 -0.29(-1.89%)
Feb 22, 2005 15.56 15.97 15.47 15.55 122,332,480 -0.17(-1.08%)
Feb 18, 2005 15.49 15.76 15.47 15.72 88,818,512 +0.26(+1.65%)
Feb 17, 2005 15.84 15.92 15.41 15.46 122,607,680 -0.33(-2.11%)
Feb 16, 2005 15.91 15.97 15.79 15.80 130,351,056 -0.22(-1.35%)
Feb 15, 2005 15.83 16.12 15.81 16.01 123,157,608 +0.10(+0.66%)
Feb 14, 2005 15.73 15.96 15.71 15.91 90,454,560 +0.09(+0.58%)
Feb 11, 2005 15.20 15.93 15.17 15.82 155,791,744 +0.44(+2.85%)
Feb 10, 2005 15.34 15.44 15.20 15.38 113,321,784 +0.13(+0.86%)
Feb 09, 2005 15.33 15.37 15.16 15.25 106,822,824 -0.07(-0.47%)
Feb 08, 2005 15.02 15.38 15.01 15.32 130,238,432 +0.33(+2.18%)
Feb 07, 2005 15.01 15.17 14.97 14.99 82,142,000 -0.06(-0.39%)
Feb 04, 2005 14.65 15.07 14.64 15.05 103,285,920 +0.41(+2.77%)
Feb 03, 2005 14.72 14.82 14.51 14.65 92,805,416 -0.13(-0.89%)
Feb 02, 2005 14.83 14.90 14.72 14.78 112,409,096 -0.03(-0.22%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.