Indicators

Gold Trust Ishares (NY: IAU )

44.86 UNCHANGED

Streaming Delayed Price Updated: 8:00 PM EDT, Apr 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2013	30.89	30.92	30.62	30.74	5,059,414	-0.32(-1.03%)
Feb 27, 2013	31.24	31.28	30.96	31.06	3,007,915	-0.34(-1.08%)
Feb 26, 2013	31.02	31.50	30.80	31.40	4,103,887	+0.68(+2.21%)
Feb 22, 2013	30.60	30.74	30.52	30.72	2,731,715	+0.06(+0.20%)
Feb 21, 2013	30.52	30.82	30.52	30.66	7,974,258	+0.24(+0.79%)
Feb 20, 2013	30.92	30.94	30.30	30.42	14,229,402	-0.78(-2.50%)
Feb 19, 2013	31.29	31.32	31.12	31.20	6,422,104	-0.10(-0.32%)
Feb 15, 2013	31.44	31.46	31.06	31.30	8,695,312	-0.50(-1.57%)
Feb 14, 2013	32.02	32.08	31.74	31.80	4,891,276	-0.16(-0.50%)
Feb 13, 2013	32.08	32.08	31.90	31.96	3,279,727	-0.16(-0.50%)
Feb 12, 2013	32.02	32.16	31.92	32.12	3,312,479	+0.02(+0.06%)
Feb 11, 2013	32.10	32.14	31.98	32.10	4,159,512	-0.34(-1.05%)
Feb 08, 2013	32.42	32.56	32.38	32.44	2,389,908	-0.08(-0.25%)
Feb 07, 2013	32.40	32.74	32.37	32.52	4,715,314	-0.12(-0.37%)
Feb 06, 2013	32.58	32.68	32.54	32.64	2,324,676	+0.10(+0.31%)
Feb 04, 2013	32.38	32.64	32.38	32.54	2,454,562	+0.10(+0.31%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.