Indicators

United Parcel Service (NY: UPS )

148.06 +0.29 (+0.20%)

Official Closing Price Updated: 7:00 PM EDT, May 9, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2023	153.63	154.71	152.70	153.78	2,235,719	-0.08(-0.05%)
Dec 28, 2023	152.47	154.29	152.47	153.85	2,305,543	+0.46(+0.30%)
Dec 27, 2023	154.55	154.96	152.84	153.39	3,185,748	-1.16(-0.75%)
Dec 26, 2023	153.60	155.06	153.60	154.56	2,437,546	-0.22(-0.14%)
Dec 22, 2023	154.53	156.08	154.35	154.77	2,384,897	+1.07(+0.69%)
Dec 21, 2023	154.14	154.45	151.83	153.71	3,863,109	+0.19(+0.13%)
Dec 20, 2023	153.42	157.02	153.06	153.51	5,634,053	-4.56(-2.88%)
Dec 19, 2023	158.45	158.63	156.64	158.07	3,999,806	+0.05(+0.03%)
Dec 18, 2023	159.79	160.22	157.84	158.02	3,970,775	-1.34(-0.84%)
Dec 15, 2023	157.82	160.21	156.54	159.36	8,938,737	+0.57(+0.36%)
Dec 14, 2023	155.47	159.88	155.29	158.79	6,545,459	+5.00(+3.25%)
Dec 13, 2023	151.44	153.93	150.63	153.79	4,126,278	+1.84(+1.21%)
Dec 12, 2023	152.52	153.66	151.51	151.96	3,108,164	-0.40(-0.26%)
Dec 11, 2023	152.23	152.93	151.44	152.36	3,825,945	-0.51(-0.33%)
Dec 08, 2023	152.64	154.22	152.53	152.87	2,909,861	-0.20(-0.13%)
Dec 07, 2023	152.44	154.15	152.08	153.06	3,313,600	+1.18(+0.78%)
Dec 06, 2023	151.61	152.63	151.06	151.88	3,063,095	+1.11(+0.73%)
Dec 05, 2023	151.59	152.11	150.19	150.77	2,541,098	-1.72(-1.13%)
Dec 04, 2023	150.33	152.80	149.92	152.49	2,778,910	+0.99(+0.65%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.